Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

22.24 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.70	22.95	22.60	22.60	28,814	+0.26(+1.16%)
Feb 28, 2024	22.25	22.50	22.21	22.34	27,863	-0.14(-0.62%)
Feb 27, 2024	22.14	22.51	22.14	22.48	43,796	+0.57(+2.60%)
Feb 26, 2024	21.64	22.00	21.64	21.91	26,851	+0.27(+1.25%)
Feb 23, 2024	21.70	21.71	21.51	21.64	20,650	-0.01(-0.05%)
Feb 22, 2024	21.73	21.88	21.56	21.65	22,732	-0.06(-0.28%)
Feb 21, 2024	21.67	21.99	21.67	21.71	11,231	+0.11(+0.51%)
Feb 20, 2024	22.00	22.00	21.51	21.60	28,524	-0.55(-2.48%)
Feb 16, 2024	21.86	22.31	21.86	22.15	112,440	+0.45(+2.07%)
Feb 15, 2024	21.46	21.95	21.46	21.70	42,920	+0.40(+1.88%)
Feb 14, 2024	21.33	21.49	21.15	21.30	14,630	+0.20(+0.95%)
Feb 13, 2024	21.26	21.29	20.84	21.10	31,083	-0.65(-2.99%)
Feb 12, 2024	21.47	22.00	21.47	21.75	23,401	+0.32(+1.49%)
Feb 09, 2024	21.44	21.58	21.31	21.43	42,362	-0.04(-0.19%)
Feb 08, 2024	21.33	21.52	21.33	21.47	32,971	+0.20(+0.94%)
Feb 07, 2024	21.25	21.34	21.17	21.27	32,580	+0.12(+0.57%)
Feb 06, 2024	20.75	21.15	20.57	21.15	28,366	+0.69(+3.37%)
Feb 05, 2024	20.53	20.55	20.35	20.46	53,920	-0.30(-1.45%)
Feb 02, 2024	20.89	20.92	20.61	20.76	279,749	-0.39(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.