Skip to main content

US Telecommunications Ishares ETF (NY: IYZ )

24.57 +0.23 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 21.58 21.68 21.53 21.58 798,926 +0.15(+0.68%)
Jun 29, 2023 21.28 21.46 21.28 21.44 385,782 +0.13(+0.60%)
Jun 28, 2023 21.27 21.31 21.06 21.31 255,108 +0.06(+0.30%)
Jun 27, 2023 20.78 21.30 20.78 21.25 298,636 +0.46(+2.23%)
Jun 26, 2023 20.56 20.83 20.56 20.78 240,070 +0.24(+1.19%)
Jun 23, 2023 20.69 20.76 20.51 20.54 361,742 -0.29(-1.41%)
Jun 22, 2023 20.88 20.88 20.68 20.83 341,137 -0.06(-0.28%)
Jun 21, 2023 21.15 21.15 20.89 20.89 343,720 -0.36(-1.70%)
Jun 20, 2023 21.55 21.61 21.25 21.25 546,655 -0.38(-1.76%)
Jun 16, 2023 21.79 21.88 21.60 21.63 805,426 -0.08(-0.36%)
Jun 15, 2023 21.35 21.77 21.35 21.71 272,993 +0.24(+1.14%)
Jun 14, 2023 21.55 21.71 21.38 21.47 616,089 +0.03(+0.14%)
Jun 13, 2023 21.38 21.53 21.36 21.44 227,788 +0.14(+0.64%)
Jun 12, 2023 21.01 21.30 20.97 21.30 187,894 +0.38(+1.82%)
Jun 09, 2023 21.10 21.20 20.90 20.92 224,514 -0.17(-0.79%)
Jun 08, 2023 21.03 21.11 20.89 21.09 160,876 +0.03(+0.14%)
Jun 07, 2023 20.73 21.08 20.73 21.06 242,137 +0.35(+1.67%)
Jun 06, 2023 20.78 20.78 20.56 20.71 261,347 -0.15(-0.70%)
Jun 05, 2023 20.85 20.96 20.79 20.86 309,991 -0.01(-0.05%)
Jun 02, 2023 20.56 20.92 20.56 20.87 389,911 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.