Indicators

US Basic Materials Ishares ETF (NY: IYM )

147.05 +1.57 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	131.37	133.14	131.37	132.39	18,635	+1.08(+0.82%)
Feb 27, 2023	131.56	132.26	131.30	131.31	14,867	+0.69(+0.53%)
Feb 24, 2023	127.71	130.74	127.22	130.61	101,654	+0.87(+0.67%)
Feb 23, 2023	130.07	130.57	128.07	129.74	20,294	+0.00(+0.00%)
Feb 22, 2023	129.07	130.18	128.94	129.74	34,901	+0.93(+0.72%)
Feb 21, 2023	130.05	130.56	128.64	128.81	16,955	-1.87(-1.43%)
Feb 17, 2023	131.36	131.36	130.19	130.68	12,371	-1.71(-1.29%)
Feb 16, 2023	132.07	133.84	131.62	132.39	69,858	-0.82(-0.62%)
Feb 15, 2023	131.65	133.22	131.29	133.22	31,300	+0.12(+0.09%)
Feb 14, 2023	131.91	133.30	131.42	133.10	53,922	+0.56(+0.42%)
Feb 13, 2023	131.86	132.87	131.70	132.54	28,783	+0.77(+0.59%)
Feb 10, 2023	131.17	131.86	130.51	131.77	28,566	+0.47(+0.36%)
Feb 09, 2023	134.15	134.34	130.75	131.30	31,568	-2.18(-1.63%)
Feb 08, 2023	134.52	135.35	133.37	133.48	26,585	-1.14(-0.85%)
Feb 07, 2023	132.78	135.03	132.52	134.62	45,613	+1.50(+1.12%)
Feb 06, 2023	134.02	134.02	132.40	133.13	98,096	-1.63(-1.21%)
Feb 03, 2023	135.31	136.97	134.71	134.76	35,883	-2.26(-1.65%)
Feb 02, 2023	137.28	137.28	135.22	137.02	119,865	-0.36(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.