Indicators

US Basic Materials Ishares ETF (NY: IYM )

143.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	61.15	61.76	60.68	61.03	961,469	+0.35(+0.58%)
May 23, 2011	60.53	60.87	60.14	60.67	1,463,693	-0.88(-1.43%)
May 20, 2011	62.05	62.10	61.10	61.56	594,562	-0.57(-0.92%)
May 19, 2011	62.49	62.79	61.81	62.13	709,857	-0.20(-0.33%)
May 18, 2011	61.31	62.41	61.00	62.34	1,106,439	+1.24(+2.04%)
May 17, 2011	61.13	61.53	60.45	61.09	1,138,198	-0.37(-0.60%)
May 16, 2011	61.48	62.79	61.23	61.46	1,045,739	-0.31(-0.50%)
May 13, 2011	62.82	62.98	61.55	61.77	2,672,344	-0.98(-1.56%)
May 12, 2011	62.60	63.15	61.91	62.74	1,146,408	-0.03(-0.05%)
May 11, 2011	64.44	64.52	62.53	62.78	964,491	-1.81(-2.80%)
May 10, 2011	64.36	64.71	64.00	64.59	772,099	+0.39(+0.61%)
May 09, 2011	63.48	64.37	63.26	64.19	877,803	+1.06(+1.68%)
May 06, 2011	63.59	64.19	62.80	63.13	1,045,015	+0.46(+0.73%)
May 05, 2011	63.01	63.96	62.34	62.67	1,370,438	-0.83(-1.30%)
May 04, 2011	64.59	64.61	63.06	63.50	996,071	-1.14(-1.77%)
May 03, 2011	65.52	65.59	64.19	64.64	818,348	-1.09(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.