Indicators

US Basic Materials Ishares ETF (NY: IYM )

140.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	137.87	138.06	137.42	137.73	11,363	-0.73(-0.53%)
Dec 28, 2023	139.08	139.08	138.32	138.45	14,252	-0.70(-0.51%)
Dec 27, 2023	139.21	139.44	138.77	139.16	14,562	+0.20(+0.15%)
Dec 26, 2023	138.39	139.16	138.37	138.95	7,587	+0.71(+0.52%)
Dec 22, 2023	137.81	138.69	137.81	138.24	14,862	+0.81(+0.59%)
Dec 21, 2023	136.53	137.43	136.53	137.43	20,623	+1.62(+1.20%)
Dec 20, 2023	137.16	137.78	135.80	135.80	11,549	-1.97(-1.43%)
Dec 19, 2023	137.44	137.99	137.38	137.77	11,621	+1.61(+1.18%)
Dec 18, 2023	136.87	136.98	136.17	136.17	13,711	+0.72(+0.53%)
Dec 15, 2023	135.30	136.16	135.04	135.44	13,651	-0.28(-0.20%)
Dec 14, 2023	134.11	136.20	134.11	135.72	40,704	+2.84(+2.13%)
Dec 13, 2023	129.47	132.93	129.42	132.88	29,788	+1.89(+1.45%)
Dec 12, 2023	131.41	132.00	130.41	130.99	22,287	+0.40(+0.30%)
Dec 11, 2023	129.04	130.59	129.04	130.59	33,048	+0.89(+0.69%)
Dec 08, 2023	129.19	130.53	129.19	129.70	13,297	+0.35(+0.27%)
Dec 07, 2023	128.85	129.37	128.79	129.35	12,716	+0.60(+0.46%)
Dec 06, 2023	129.49	129.94	128.66	128.76	30,795	-0.31(-0.24%)
Dec 05, 2023	130.91	130.91	129.05	129.07	43,882	-2.10(-1.60%)
Dec 04, 2023	131.63	132.45	131.12	131.17	13,855	-1.51(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.