Indicators

US Healthcare Ishares ETF (NY: IYH )

59.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.82	62.00	61.77	61.85	59,545	+0.22(+0.35%)
Jun 29, 2011	61.78	61.80	61.45	61.63	446,253	+0.08(+0.12%)
Jun 28, 2011	60.87	61.67	60.77	61.56	74,478	+0.91(+1.51%)
Jun 27, 2011	60.37	60.80	60.06	60.64	23,553	+0.29(+0.49%)
Jun 24, 2011	60.96	61.14	60.22	60.35	43,197	-0.71(-1.16%)
Jun 23, 2011	60.83	61.08	60.24	61.06	66,868	-0.04(-0.07%)
Jun 22, 2011	61.28	61.50	61.10	61.10	54,792	-0.32(-0.53%)
Jun 21, 2011	61.30	61.57	61.14	61.43	65,059	+0.45(+0.74%)
Jun 20, 2011	60.98	61.02	60.83	60.98	92,286	+0.59(+0.98%)
Jun 17, 2011	60.85	60.89	60.23	60.38	103,757	+0.03(+0.06%)
Jun 16, 2011	60.21	60.51	59.97	60.35	54,961	+0.13(+0.22%)
Jun 15, 2011	60.64	61.03	60.12	60.22	59,069	-0.85(-1.40%)
Jun 14, 2011	61.00	61.29	60.81	61.07	93,248	+0.56(+0.92%)
Jun 13, 2011	60.38	60.80	60.38	60.51	67,827	+0.23(+0.39%)
Jun 10, 2011	61.14	61.14	60.24	60.27	71,337	-1.08(-1.76%)
Jun 09, 2011	60.95	61.63	60.95	61.35	49,732	+0.53(+0.88%)
Jun 08, 2011	60.75	60.93	60.63	60.82	71,419	-0.03(-0.05%)
Jun 07, 2011	60.99	61.25	60.79	60.85	47,743	+0.18(+0.30%)
Jun 06, 2011	61.03	61.09	60.65	60.67	46,750	-0.51(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.