Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		166.49	165.00	165.08	46,467	+0.35(+0.21%)
Jun 28, 2018	163.82	165.08	162.71	164.72	43,292	+0.41(+0.25%)
Jun 27, 2018	166.10	166.70	164.32	164.32	64,167	-1.69(-1.02%)
Jun 26, 2018	166.55	166.60	165.75	166.01	51,232	-0.41(-0.24%)
Jun 25, 2018	167.50	167.88	165.22	166.42	55,775	-1.75(-1.04%)
Jun 22, 2018	168.05	168.74	167.73	168.17	27,643	+0.68(+0.41%)
Jun 21, 2018	168.24	168.39	167.10	167.49	23,203	-1.00(-0.59%)
Jun 20, 2018	168.19	168.78	168.06	168.49	28,823	+0.49(+0.29%)
Jun 19, 2018	166.33	168.06	166.05	168.00	89,251	+0.37(+0.22%)
Jun 18, 2018	168.22	168.22	167.03	167.63	191,514	-1.51(-0.90%)
Jun 15, 2018		169.20	168.07	169.14	35,328	+0.52(+0.31%)
Jun 14, 2018	168.09	168.73	167.74	168.62	18,347	+0.89(+0.53%)
Jun 13, 2018	168.36	168.93	167.72	167.74	49,601	-0.11(-0.07%)
Jun 12, 2018	167.86	168.10	167.21	167.85	39,767	-0.03(-0.02%)
Jun 11, 2018	167.60	168.59	167.30	167.88	30,098	+0.29(+0.17%)
Jun 08, 2018	166.43	167.64	166.43	167.59	29,542	+1.12(+0.67%)
Jun 07, 2018	166.96	166.96	165.75	166.47	37,245	-0.08(-0.05%)
Jun 06, 2018		166.58		166.56	251,343	+1.86(+1.13%)
Jun 05, 2018	164.71	165.34	163.94	164.70	23,452	-0.13(-0.08%)
Jun 04, 2018	164.58	165.00	163.78	164.83	34,628	+0.61(+0.37%)
Jun 01, 2018	163.14	164.25	163.14	164.22	62,242	+1.86(+1.14%)
May 31, 2018	163.76	163.78	162.34	162.36	29,606	-1.61(-0.98%)
May 30, 2018	161.49	164.39	161.49	163.97	156,460	+2.24(+1.38%)
May 29, 2018	162.34	162.34	160.62	161.73	90,498	-1.63(-1.00%)
May 25, 2018		163.36	163.36	163.36	0	+0.01(+0.01%)
May 24, 2018	163.73	164.16	162.67	163.35	74,943	-0.49(-0.30%)
May 23, 2018	162.63	163.93	162.63	163.84	42,246	+0.47(+0.29%)
May 22, 2018	164.10	164.28	163.18	163.37	48,488	-0.25(-0.15%)
May 21, 2018	164.24	164.55	163.51	163.62	19,723	-0.14(-0.08%)
May 18, 2018	163.26	163.82	162.77	163.76	33,199	+0.57(+0.35%)
May 17, 2018	162.93	163.42	162.41	163.18	42,030	+0.09(+0.06%)
May 16, 2018	162.11	163.60	162.11	163.09	37,390	+0.95(+0.59%)
May 15, 2018	163.17	163.17	161.71	162.14	80,063	-2.10(-1.28%)
May 14, 2018	163.35	164.89	163.35	164.24	96,550	+1.07(+0.66%)
May 11, 2018	160.97	163.41	160.68	163.16	43,790	+2.39(+1.49%)
May 10, 2018	159.22	161.39	159.22	160.77	34,635	+2.04(+1.29%)
May 09, 2018	157.73	159.23	157.20	158.73	70,704	+1.16(+0.74%)
May 08, 2018	158.56	158.56	156.72	157.57	304,315	-1.23(-0.77%)
May 07, 2018	159.26	160.01	158.50	158.80	24,009	-0.07(-0.05%)
May 04, 2018	157.30	159.49	156.75	158.87	50,485	+1.28(+0.81%)
May 03, 2018	158.01	158.05	155.58	157.59	58,308	-0.98(-0.62%)
May 02, 2018	159.95	159.95	158.31	158.56	37,874	-2.25(-1.40%)
May 01, 2018	160.78	160.96	159.54	160.82	68,010	+0.13(+0.08%)
Apr 30, 2018	163.51	163.52	160.69	160.69	60,977	-2.71(-1.66%)
Apr 27, 2018	162.31	163.41	162.12	163.40	35,181	+0.92(+0.57%)
Apr 26, 2018	161.06	163.12	161.05	162.47	37,825	+2.03(+1.27%)
Apr 25, 2018	159.20	160.75	158.77	160.44	54,795	+0.61(+0.38%)
Apr 24, 2018	161.59	161.75	159.07	159.83	56,081	-1.41(-0.88%)
Apr 23, 2018	161.20	161.71	160.62	161.24	29,395	+0.58(+0.36%)
Apr 20, 2018	161.78	161.96	160.24	160.66	60,283	-0.81(-0.50%)
Apr 19, 2018	162.42	162.72	160.92	161.47	43,703	-1.43(-0.88%)
Apr 18, 2018	163.16	163.39	162.12	162.91	81,653	+0.21(+0.13%)
Apr 17, 2018	162.36	162.94	161.82	162.69	37,210	+1.29(+0.80%)
Apr 16, 2018	161.26	161.80	161.10	161.40	35,066	+1.25(+0.78%)
Apr 13, 2018	161.05	161.10	159.39	160.15	55,859	-0.13(-0.08%)
Apr 12, 2018	159.84	160.99	159.84	160.28	63,616	+1.26(+0.79%)
Apr 11, 2018	159.28	160.12	158.89	159.03	51,748	-1.43(-0.89%)
Apr 10, 2018	159.30	160.84	158.94	160.46	111,798	+2.77(+1.76%)
Apr 09, 2018	157.10	159.84	156.71	157.69	76,656	+1.63(+1.04%)
Apr 06, 2018	158.67	159.28	154.81	156.06	127,329	-4.08(-2.55%)
Apr 05, 2018	160.49	160.82	159.49	160.15	30,219	-0.02(-0.01%)
Apr 04, 2018	155.94	160.60	155.94	160.16	135,282	+2.22(+1.40%)
Apr 03, 2018	156.19	158.12	155.61	157.95	198,460	+2.57(+1.65%)
Apr 02, 2018	158.96	159.35	154.17	155.38	195,737	-4.07(-2.56%)
Mar 29, 2018		159.45	159.45	159.45	0	+1.10(+0.69%)
Mar 28, 2018	158.01	159.66	157.78	158.35	128,207	+0.79(+0.50%)
Mar 27, 2018	159.93	160.34	156.63	157.56	76,980	-2.00(-1.26%)
Mar 26, 2018	158.09	159.76	156.30	159.56	59,442	+3.33(+2.13%)
Mar 23, 2018	159.67	160.01	156.17	156.23	148,792	-3.28(-2.06%)
Mar 22, 2018	162.57	162.84	159.42	159.51	317,004	-4.83(-2.94%)
Mar 21, 2018	165.00	165.62	164.13	164.34	307,407	-0.48(-0.29%)
Mar 20, 2018	164.86	165.32	163.94	164.82	31,426	+0.33(+0.20%)
Mar 19, 2018	166.75	166.99	163.20	164.49	147,542	-2.73(-1.63%)
Mar 16, 2018	167.36	167.87	167.22	167.22	23,129	+0.04(+0.02%)
Mar 15, 2018	168.00	168.48	166.96	167.18	56,277	-0.27(-0.16%)
Mar 14, 2018	168.81	169.07	167.03	167.44	32,298	-0.88(-0.52%)
Mar 13, 2018	168.62	169.37	167.91	168.32	56,719	+0.18(+0.11%)
Mar 12, 2018	168.97	169.04	167.94	168.14	44,689	-0.70(-0.41%)
Mar 09, 2018	167.44	168.84	166.85	168.84	128,139	+2.54(+1.53%)
Mar 08, 2018	165.35	166.41	165.24	166.29	51,802	+1.24(+0.75%)
Mar 07, 2018		165.27		165.05	36,154	+0.77(+0.47%)
Mar 06, 2018	164.83	165.65	163.41	164.28	153,096	-0.12(-0.07%)
Mar 05, 2018	161.96	164.81	161.96	164.41	47,435	+1.58(+0.97%)
Mar 02, 2018	160.02	163.19	160.02	162.82	138,243	+1.85(+1.15%)
Mar 01, 2018	163.42	163.97	159.76	160.97	307,036	-2.57(-1.57%)
Feb 28, 2018	166.53	166.71	163.54	163.54	50,392	-2.84(-1.71%)
Feb 27, 2018	167.99	168.38	166.38	166.38	39,771	-1.47(-0.88%)
Feb 26, 2018	166.23	168.09	166.23	167.85	50,564	+1.97(+1.19%)
Feb 23, 2018	164.25	165.94	163.66	165.88	39,637	+2.46(+1.50%)
Feb 22, 2018			163.06	163.42	43,390	-0.38(-0.23%)
Feb 21, 2018	164.57	166.61	163.75	163.80	69,748	-0.65(-0.39%)
Feb 20, 2018	165.16	166.04	164.13	164.44	74,188	-1.86(-1.12%)
Feb 16, 2018		166.30	166.30	166.30	0	+1.19(+0.72%)
Feb 15, 2018	164.41	165.12	163.82	165.12	69,150	+1.75(+1.07%)
Feb 14, 2018	160.23	163.62	160.07	163.36	82,470	+2.17(+1.35%)
Feb 13, 2018	160.56	161.62	159.63	161.19	83,476	-0.06(-0.03%)
Feb 12, 2018	160.60	162.40	159.30	161.25	210,875	+1.74(+1.09%)
Feb 09, 2018	158.81	160.94	154.86	159.50	164,492	+2.19(+1.39%)
Feb 08, 2018	163.28	163.43	157.24	157.31	132,371	-5.86(-3.59%)
Feb 07, 2018	162.86	165.24	162.82	163.17	104,051	-0.18(-0.11%)
Feb 06, 2018	158.37	164.01	157.41	163.35	194,568	-0.39(-0.24%)
Feb 05, 2018	168.30	168.98	161.07	163.74	222,560	-5.41(-3.20%)
Feb 02, 2018	169.84	171.38	169.10	169.15	161,131	-2.24(-1.31%)
Feb 01, 2018	170.42	172.14	170.29	171.39	328,192	+0.36(+0.21%)
Jan 31, 2018	174.41	174.44	170.58	171.03	514,865	-2.48(-1.43%)
Jan 30, 2018	174.34	174.47	173.55	173.51	79,950	-3.68(-2.08%)
Jan 29, 2018	177.16	178.08	177.16	177.19	102,127	-0.40(-0.22%)
Jan 26, 2018	174.77	177.61	174.77	177.59	67,384	+3.48(+2.00%)
Jan 25, 2018	173.45	174.12	172.87	174.10	68,251	+1.57(+0.91%)
Jan 24, 2018	172.82	173.13	171.92	172.53	63,773	+0.50(+0.29%)
Jan 23, 2018	172.47	172.95	171.99	172.03	61,488	-0.70(-0.41%)
Jan 22, 2018	171.35	172.73	171.07	172.73	95,995	+1.64(+0.96%)
Jan 19, 2018	170.84	171.14	170.32	171.09	51,460	+0.58(+0.34%)
Jan 18, 2018	170.25	170.56	169.56	170.51	37,836	+0.18(+0.10%)
Jan 17, 2018	169.59	170.63	169.14	170.34	71,156	+1.63(+0.97%)
Jan 16, 2018	168.62	170.19	168.49	168.71	212,564	+0.57(+0.34%)
Jan 12, 2018		168.14	168.14	168.14	0	+1.14(+0.68%)
Jan 11, 2018	166.53	167.01	166.14	166.99	77,599	+0.76(+0.45%)
Jan 10, 2018	166.15	166.28	165.06	166.24	26,953	-0.28(-0.17%)
Jan 09, 2018	165.02	166.91	165.02	166.51	68,276	+1.91(+1.16%)
Jan 08, 2018	165.08	165.21	163.83	164.61	70,291	-0.80(-0.48%)
Jan 05, 2018	164.58	165.49	164.35	165.41	42,078	+1.33(+0.81%)
Jan 04, 2018	164.65	164.65	163.73	164.08	60,128	+0.18(+0.11%)
Jan 03, 2018	162.45	164.01	161.89	163.91	56,838	+1.59(+0.98%)
Jan 02, 2018	160.29	162.40	160.29	162.31	168,030	+1.81(+1.13%)
Dec 29, 2017		160.50	160.50	160.50	0	-1.10(-0.68%)
Dec 28, 2017	161.65	161.65	161.16	161.60	18,021	+0.21(+0.13%)
Dec 27, 2017	161.21	161.67	161.20	161.38	46,589	+0.44(+0.27%)
Dec 26, 2017	160.92	161.15	160.87	160.94	54,523	+0.07(+0.05%)
Dec 22, 2017	161.05	161.35	160.58	160.87	43,876	-0.47(-0.29%)
Dec 21, 2017	161.94	162.24	161.25	161.34	72,301	-0.33(-0.20%)
Dec 20, 2017	162.11	162.56	161.60	161.67	32,550	-0.41(-0.25%)
Dec 19, 2017	162.50	162.59	162.02	162.07	51,176	-0.23(-0.14%)
Dec 18, 2017	162.51	163.03	162.17	162.30	75,903	+0.11(+0.07%)
Dec 15, 2017	161.31	162.24	161.30	162.19	196,397	+1.75(+1.09%)
Dec 14, 2017	162.53	162.62	160.42	160.44	107,242	-1.81(-1.11%)
Dec 13, 2017	161.57	162.74	161.57	162.25	164,583	+0.60(+0.37%)
Dec 12, 2017	161.42	161.88	161.27	161.65	214,727	+0.58(+0.36%)
Dec 11, 2017	160.62	161.28	160.50	161.07	472,707	+0.52(+0.33%)
Dec 08, 2017	159.15	160.55	159.15	160.55	32,628	+1.81(+1.14%)
Dec 07, 2017	158.59	158.99	158.13	158.74	31,186	+0.21(+0.13%)
Dec 06, 2017	158.90	159.17	157.86	158.53	36,952	-0.18(-0.12%)
Dec 05, 2017	159.03	159.94	158.71	158.71	130,736	-0.39(-0.24%)
Dec 04, 2017	162.18	162.18	159.10	159.10	57,133	-2.14(-1.33%)
Dec 01, 2017	161.18	161.84	160.09	161.24	397,115	-0.28(-0.18%)
Nov 30, 2017	160.72	161.94	160.49	161.52	58,656	+1.29(+0.81%)
Nov 29, 2017	159.51	160.72	159.51	160.23	40,458	+0.89(+0.56%)
Nov 28, 2017	158.69	159.56	158.30	159.34	48,652	+0.95(+0.60%)
Nov 27, 2017	158.26	158.59	158.09	158.38	32,852	+0.07(+0.05%)
Nov 24, 2017	158.25	158.35	157.83	158.31	33,559	+0.43(+0.27%)
Nov 22, 2017	158.03	158.38	157.69	157.88	78,728	-0.21(-0.13%)
Nov 21, 2017	157.24	158.34	157.24	158.09	32,382	+1.38(+0.88%)
Nov 20, 2017	157.21	157.21	156.45	156.71	35,910	-0.55(-0.35%)
Nov 17, 2017	157.13	157.54	157.12	157.26	25,414	-0.60(-0.38%)
Nov 16, 2017	156.58	157.97	156.57	157.86	37,406	+1.71(+1.09%)
Nov 15, 2017	156.12	156.68	155.62	156.15	42,360	-0.43(-0.28%)
Nov 14, 2017	156.50	156.85	155.98	156.58	45,060	-0.73(-0.47%)
Nov 13, 2017	156.76	157.55	156.49	157.32	39,314	+0.20(+0.13%)
Nov 10, 2017	157.38	157.47	156.12	157.12	116,017	-1.02(-0.65%)
Nov 09, 2017	157.71	158.22	157.10	158.13	121,232	-0.06(-0.04%)
Nov 08, 2017	157.80	158.36	157.34	158.20	28,129	+0.39(+0.24%)
Nov 07, 2017	157.79	158.14	157.30	157.81	38,895	+0.25(+0.16%)
Nov 06, 2017	157.91	158.15	157.55	157.56	110,262	-0.52(-0.33%)
Nov 03, 2017	156.56	158.15	156.56	158.08	115,600	+1.51(+0.96%)
Nov 02, 2017	157.03	157.41	156.26	156.57	286,870	-0.44(-0.28%)
Nov 01, 2017	157.00	157.71	156.30	157.01	709,435	+0.26(+0.16%)
Oct 31, 2017	157.11	157.34	156.54	156.76	39,069	-0.16(-0.10%)
Oct 30, 2017		158.37	156.65	156.91	76,773	-1.76(-1.11%)
Oct 27, 2017	158.22	158.82	158.22	158.68	55,015	+0.16(+0.10%)
Oct 26, 2017	158.59	159.12	157.55	158.52	51,354	-1.34(-0.84%)
Oct 25, 2017	160.26	160.34	159.26	159.86	91,041	-0.40(-0.25%)
Oct 24, 2017	161.38	161.38	159.50	160.26	159,550	-1.20(-0.75%)
Oct 23, 2017	162.05	162.55	161.38	161.47	186,925	-0.33(-0.20%)
Oct 20, 2017	161.96	161.99	161.25	161.80	34,729	+0.13(+0.08%)
Oct 19, 2017	160.61	161.67	160.61	161.67	34,759	+0.84(+0.52%)
Oct 18, 2017	161.30	161.71	160.65	160.83	532,910	+0.27(+0.17%)
Oct 17, 2017	159.05	161.01	158.87	160.56	43,565	+1.97(+1.24%)
Oct 16, 2017	159.10	159.75	158.34	158.59	37,605	-0.57(-0.36%)
Oct 13, 2017	159.49	159.49	158.82	159.15	91,214	-0.40(-0.25%)
Oct 12, 2017	159.65	159.76	159.37	159.56	30,746	-0.26(-0.16%)
Oct 11, 2017	159.40	159.92	159.36	159.81	90,820	+0.32(+0.20%)
Oct 10, 2017	159.15	159.49	158.74	159.49	151,560	+0.35(+0.22%)
Oct 09, 2017	160.30	160.30	158.97	159.15	26,179	-1.11(-0.69%)
Oct 06, 2017	159.24	160.72	159.24	160.26	67,916	-0.02(-0.01%)
Oct 05, 2017	159.70	160.28	159.59	160.28	77,862	+0.08(+0.05%)
Oct 04, 2017	159.62	160.19	159.62	160.19	56,388	+0.72(+0.45%)
Oct 03, 2017	159.40	159.83	158.77	159.48	41,746	+0.10(+0.06%)
Oct 02, 2017	158.13	159.41	158.13	159.37	179,802	+1.54(+0.98%)
Sep 29, 2017	157.13	157.94	156.68	157.83	304,738	+0.87(+0.56%)
Sep 28, 2017	156.78	157.40	156.66	156.96	48,335	+0.17(+0.11%)
Sep 27, 2017	157.09	157.09	156.12	156.78	56,365	+0.02(+0.01%)
Sep 26, 2017	157.24	157.46	156.68	156.77	57,231	-0.25(-0.16%)
Sep 25, 2017	157.46	157.96	156.82	157.01	44,266	-0.48(-0.30%)
Sep 22, 2017	157.48	157.66	156.71	157.49	59,031	+0.07(+0.05%)
Sep 21, 2017	158.20	158.23	157.38	157.42	52,752	-0.87(-0.55%)
Sep 20, 2017	158.06	158.40	157.23	158.29	68,790	+0.34(+0.21%)
Sep 19, 2017	159.42	159.42	157.87	157.95	42,288	-1.37(-0.86%)
Sep 18, 2017	159.56	159.84	159.02	159.32	37,869	+0.18(+0.11%)
Sep 15, 2017	159.82	159.92	159.06	159.14	140,375	-0.60(-0.38%)
Sep 14, 2017	159.19	160.00	158.97	159.74	47,901	+0.29(+0.18%)
Sep 13, 2017	159.95	160.13	158.99	159.45	415,042	-0.56(-0.35%)
Sep 12, 2017	159.83	160.01	159.48	160.01	70,773	+0.29(+0.18%)
Sep 11, 2017	159.27	159.72	158.85	159.72	97,000	+1.20(+0.76%)
Sep 08, 2017	157.68	158.75	157.08	158.52	59,958	+0.69(+0.44%)
Sep 07, 2017	156.26	158.14	156.23	157.83	122,597	+1.48(+0.95%)
Sep 06, 2017	156.17	156.40	155.60	156.35	16,929	+0.72(+0.46%)
Sep 05, 2017	155.87	156.41	155.02	155.62	28,093	-0.77(-0.49%)
Sep 01, 2017	156.66	156.88	156.03	156.39	27,322	-0.06(-0.04%)
Aug 31, 2017	154.20	156.58	154.20	156.45	32,553	+2.67(+1.74%)
Aug 30, 2017	152.80	154.10	152.69	153.77	18,208	+0.90(+0.59%)
Aug 29, 2017	151.81	152.99	151.81	152.88	18,914	+0.28(+0.18%)
Aug 28, 2017	152.23	152.76	152.23	152.60	33,105	+1.06(+0.70%)
Aug 25, 2017	151.95	152.40	151.54	151.54	37,671	-0.07(-0.05%)
Aug 24, 2017	151.27	151.80	151.11	151.61	27,670	+0.49(+0.33%)
Aug 23, 2017	151.71	151.71	151.04	151.12	27,720	-1.07(-0.70%)
Aug 22, 2017	150.51	152.31	150.51	152.19	33,996	+1.76(+1.17%)
Aug 21, 2017	149.63	150.59	149.63	150.43	24,589	+0.66(+0.44%)
Aug 18, 2017	149.94	150.59	149.46	149.77	37,898	-0.60(-0.40%)
Aug 17, 2017	151.90	152.20	150.37	150.37	123,203	-1.95(-1.28%)
Aug 16, 2017	152.10	152.62	152.03	152.32	24,623	+0.41(+0.27%)
Aug 15, 2017	152.17	152.36	151.89	151.90	34,081	+0.10(+0.07%)
Aug 14, 2017	151.75	152.04	151.57	151.80	36,550	+0.96(+0.64%)
Aug 11, 2017	150.44	151.51	150.44	150.84	36,026	+0.53(+0.35%)
Aug 10, 2017	151.89	151.99	150.27	150.31	81,909	-2.11(-1.39%)
Aug 09, 2017	151.62	152.45	151.59	152.43	105,681	+0.26(+0.17%)
Aug 08, 2017	152.78	153.01	151.99	152.16	43,194	-0.81(-0.53%)
Aug 07, 2017	152.74	152.98	152.56	152.98	37,896	+0.20(+0.13%)
Aug 04, 2017	153.23	153.28	152.51	152.77	39,472	-0.23(-0.15%)
Aug 03, 2017	152.62	153.27	152.27	153.00	55,665	+0.45(+0.29%)
Aug 02, 2017	152.91	152.91	152.03	152.56	61,009	-0.15(-0.10%)
Aug 01, 2017	153.39	153.51	152.58	152.70	84,664	-0.46(-0.30%)
Jul 31, 2017	153.63	153.76	153.16	153.16	50,666	-0.26(-0.17%)
Jul 28, 2017	152.70	153.61	152.16	153.42	36,536	+0.72(+0.47%)
Jul 27, 2017	154.37	154.37	152.14	152.70	46,066	-1.18(-0.77%)
Jul 26, 2017	154.14	154.26	153.73	153.88	59,013	-0.48(-0.31%)
Jul 25, 2017	155.79	155.88	154.23	154.37	63,576	-1.20(-0.77%)
Jul 24, 2017	155.43	155.69	154.92	155.57	50,790	+0.06(+0.04%)
Jul 21, 2017	155.26	155.80	155.26	155.50	38,099	-0.16(-0.11%)
Jul 20, 2017	154.78	155.94	154.46	155.67	39,125	+1.07(+0.69%)
Jul 19, 2017	154.06	154.60	154.06	154.60	63,998	+1.29(+0.84%)
Jul 18, 2017	153.12	153.38	152.29	153.31	738,212	+0.06(+0.04%)
Jul 17, 2017	153.95	154.07	153.17	153.24	67,091	-0.55(-0.36%)
Jul 14, 2017	153.13	154.07	152.83	153.79	40,740	+0.97(+0.64%)
Jul 13, 2017	152.92	153.26	151.75	152.82	72,609	+0.11(+0.07%)
Jul 12, 2017	152.41	153.14	152.41	152.71	55,874	+1.05(+0.69%)
Jul 11, 2017	151.86	151.96	150.90	151.66	96,694	-0.10(-0.07%)
Jul 10, 2017	152.34	152.34	151.45	151.76	52,533	-0.51(-0.34%)
Jul 07, 2017	151.75	152.36	151.59	152.27	176,619	+0.86(+0.57%)
Jul 06, 2017	152.88	152.99	151.22	151.41	223,313	-1.94(-1.27%)
Jul 05, 2017	152.74	153.61	152.18	153.35	302,822	+0.84(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Sections

Services