Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	141.15	141.19	139.99	140.55	304,357	+0.69(+0.49%)
Jun 29, 2015	142.53	142.75	139.73	139.86	1,584,563	-3.36(-2.34%)
Jun 26, 2015	143.80	144.15	142.69	143.22	184,748	-0.18(-0.12%)
Jun 25, 2015	143.08	144.06	142.76	143.40	155,225	+0.81(+0.57%)
Jun 24, 2015	143.44	144.01	142.58	142.58	109,295	-1.49(-1.04%)
Jun 23, 2015	143.96	144.48	143.63	144.07	261,595	+0.22(+0.15%)
Jun 22, 2015	144.07	144.45	143.70	143.85	490,880	+1.09(+0.77%)
Jun 19, 2015	142.63	143.21	142.63	142.76	154,812	-0.07(-0.05%)
Jun 18, 2015	140.89	143.24	140.89	142.83	131,569	+2.22(+1.58%)
Jun 17, 2015	140.55	140.98	139.91	140.60	160,875	+0.16(+0.11%)
Jun 16, 2015	139.81	140.55	139.59	140.44	221,911	+0.72(+0.51%)
Jun 15, 2015	138.94	139.93	138.06	139.73	96,758	+0.05(+0.04%)
Jun 12, 2015	140.79	140.79	139.45	139.67	163,159	-1.62(-1.15%)
Jun 11, 2015	140.87	141.51	140.59	141.30	88,563	+0.94(+0.67%)
Jun 10, 2015	138.97	140.46	138.65	140.35	189,463	+1.63(+1.18%)
Jun 09, 2015	138.89	138.97	138.02	138.72	184,541	-0.07(-0.05%)
Jun 08, 2015	139.45	139.78	138.79	138.79	71,678	-0.64(-0.46%)
Jun 05, 2015	139.23	139.56	138.44	139.43	94,375	+0.04(+0.03%)
Jun 04, 2015	139.87	140.31	138.94	139.38	191,260	-1.00(-0.71%)
Jun 03, 2015	140.39	140.57	140.05	140.38	346,313	+0.18(+0.13%)
Jun 02, 2015	140.26	140.76	139.59	140.20	117,194	-0.82(-0.58%)
Jun 01, 2015	141.18	141.52	140.14	141.03	253,761	+0.38(+0.27%)
May 29, 2015	140.68	141.80	140.14	140.65	224,102	-0.22(-0.16%)
May 28, 2015	140.51	141.14	140.15	140.87	108,420	+0.10(+0.07%)
May 27, 2015	139.47	140.87	139.21	140.77	102,823	+1.59(+1.14%)
May 26, 2015	139.96	140.18	138.85	139.18	208,424	-1.31(-0.93%)
May 22, 2015	140.94	140.49	140.49	140.49	106,308	-0.36(-0.26%)
May 21, 2015	140.79	140.94	140.34	140.85	125,118	+0.04(+0.03%)
May 20, 2015	140.50	141.33	140.19	140.80	701,492	+0.32(+0.23%)
May 19, 2015	139.80	140.81	139.75	140.49	133,403	+0.62(+0.44%)
May 18, 2015	138.84	140.03	138.78	139.87	124,751	+0.93(+0.67%)
May 15, 2015	138.71	139.00	138.51	138.94	113,824	+0.34(+0.24%)
May 14, 2015	137.09	138.62	136.89	138.60	172,174	+1.86(+1.36%)
May 13, 2015	136.79	137.75	136.51	136.74	165,770	-0.10(-0.07%)
May 12, 2015	136.72	137.25	136.06	136.84	118,784	-0.69(-0.50%)
May 11, 2015	137.69	138.22	137.44	137.53	155,085	+0.04(+0.03%)
May 08, 2015	136.17	137.85	136.17	137.48	285,268	+2.25(+1.67%)
May 07, 2015	134.38	135.67	134.34	135.23	245,601	+0.71(+0.52%)
May 06, 2015	135.61	135.61	133.54	134.52	197,868	-0.38(-0.28%)
May 05, 2015	136.51	136.51	134.81	134.90	387,214	-1.75(-1.28%)
May 04, 2015	136.26	137.42	136.23	136.65	230,748	+0.76(+0.56%)
May 01, 2015	134.67	135.92	134.67	135.89	412,041	+1.97(+1.47%)
Apr 30, 2015	135.50	136.03	133.28	133.92	452,488	-2.17(-1.60%)
Apr 29, 2015	136.58	137.26	135.12	136.10	342,669	-1.09(-0.79%)
Apr 28, 2015	137.36	137.60	135.03	137.18	236,466	+0.38(+0.28%)
Apr 27, 2015	139.78	140.03	136.65	136.80	213,227	-2.77(-1.98%)
Apr 24, 2015	139.77	140.22	139.08	139.57	142,800	-0.52(-0.37%)
Apr 23, 2015	139.28	140.38	138.68	140.09	268,419	+0.65(+0.47%)
Apr 22, 2015	139.77	139.84	138.89	139.44	217,884	+0.07(+0.05%)
Apr 21, 2015	139.25	139.68	139.08	139.36	294,742	+0.98(+0.71%)
Apr 20, 2015	138.30	138.67	137.91	138.38	243,390	+0.92(+0.67%)
Apr 17, 2015	138.17	138.20	136.63	137.47	358,386	-1.27(-0.92%)
Apr 16, 2015	138.73	139.13	138.54	138.74	197,889	-0.02(-0.01%)
Apr 15, 2015	138.93	139.30	138.51	138.75	219,295	+0.42(+0.31%)
Apr 14, 2015	138.15	138.61	137.38	138.33	620,683	+0.05(+0.04%)
Apr 13, 2015	138.83	139.55	138.27	138.28	262,931	-0.64(-0.46%)
Apr 10, 2015	137.95	139.12	137.38	138.92	252,367	+1.20(+0.87%)
Apr 09, 2015	136.79	137.91	136.63	137.72	122,290	+0.99(+0.72%)
Apr 08, 2015	135.50	137.30	135.47	136.73	186,382	+1.24(+0.91%)
Apr 07, 2015	135.56	136.54	135.43	135.50	336,270	+0.29(+0.22%)
Apr 06, 2015	134.23	135.87	134.06	135.20	152,730	+0.25(+0.18%)
Apr 02, 2015	134.90	134.96	134.96	134.96	242,957	+0.30(+0.22%)
Apr 01, 2015	136.47	136.47	133.70	134.66	348,917	-1.65(-1.21%)
Mar 31, 2015	138.08	138.08	136.31	136.31	246,039	-1.98(-1.43%)
Mar 30, 2015	138.09	138.50	137.82	138.29	140,766	+1.31(+0.95%)
Mar 27, 2015	136.03	137.42	136.03	136.98	126,653	+1.20(+0.88%)
Mar 26, 2015	135.34	136.87	134.56	135.78	222,820	-0.30(-0.22%)
Mar 25, 2015	139.28	139.82	136.08	136.08	310,756	-2.79(-2.01%)
Mar 24, 2015	140.04	140.57	138.84	138.87	173,283	-1.21(-0.86%)
Mar 23, 2015	139.91	140.71	139.53	140.07	124,297	-0.44(-0.31%)
Mar 20, 2015	140.99	141.50	139.82	140.51	281,005	+0.76(+0.54%)
Mar 19, 2015	138.60	139.85	138.15	139.76	175,137	+1.00(+0.72%)
Mar 18, 2015	136.90	139.35	136.25	138.76	201,595	+1.67(+1.22%)
Mar 17, 2015	136.86	137.31	136.17	137.09	205,468	-0.33(-0.24%)
Mar 16, 2015	135.23	137.46	135.23	137.42	211,165	+2.88(+2.14%)
Mar 13, 2015	134.47	135.35	133.67	134.54	417,562	-0.15(-0.11%)
Mar 12, 2015	133.58	134.71	133.58	134.69	175,522	+1.59(+1.19%)
Mar 11, 2015	133.47	133.85	132.96	133.10	358,125	+0.03(+0.03%)
Mar 10, 2015	133.40	133.94	132.85	133.06	200,359	-1.36(-1.01%)
Mar 09, 2015	133.81	134.55	133.29	134.42	285,009	+0.71(+0.53%)
Mar 06, 2015	135.93	135.93	133.49	133.71	220,442	-2.52(-1.85%)
Mar 05, 2015	135.75	136.83	135.75	136.23	116,501	+0.78(+0.57%)
Mar 04, 2015	134.70	135.68	133.85	135.45	422,020	+0.53(+0.39%)
Mar 03, 2015	135.70	135.77	134.23	134.93	673,122	-1.06(-0.78%)
Mar 02, 2015	135.15	136.02	135.15	135.98	181,515	+1.09(+0.81%)
Feb 27, 2015	135.54	135.54	134.78	134.89	280,280	-0.63(-0.46%)
Feb 26, 2015	135.09	135.53	134.49	135.52	83,823	+0.42(+0.31%)
Feb 25, 2015	134.97	135.44	134.32	135.09	163,538	+0.18(+0.13%)
Feb 24, 2015	135.31	135.31	134.41	134.92	225,690	-0.19(-0.14%)
Feb 23, 2015	134.70	135.68	134.60	135.11	754,878	+0.42(+0.31%)
Feb 20, 2015	132.97	134.69	132.83	134.69	152,007	+1.49(+1.12%)
Feb 19, 2015	132.50	133.36	132.50	133.20	88,059	+0.19(+0.15%)
Feb 18, 2015	132.44	133.01	132.10	133.00	111,827	+0.29(+0.22%)
Feb 17, 2015	131.88	132.81	131.88	132.71	105,321	+0.80(+0.61%)
Feb 13, 2015	131.35	131.91	131.91	131.91	100,161	+0.74(+0.56%)
Feb 12, 2015	131.35	131.55	130.19	131.17	206,113	+0.44(+0.34%)
Feb 11, 2015	130.33	131.47	129.96	130.73	129,808	+0.22(+0.17%)
Feb 10, 2015	129.09	130.69	129.09	130.51	121,097	+2.05(+1.59%)
Feb 09, 2015	129.41	129.66	128.18	128.46	178,028	-1.47(-1.13%)
Feb 06, 2015	131.28	131.64	129.58	129.94	124,973	-1.23(-0.93%)
Feb 05, 2015	129.93	131.26	129.92	131.16	126,888	+2.28(+1.77%)
Feb 04, 2015	128.99	129.70	128.22	128.89	129,491	-1.74(-1.33%)
Feb 03, 2015	130.24	130.63	128.58	130.62	150,547	+0.79(+0.61%)
Feb 02, 2015	129.80	129.90	127.69	129.83	695,212	+0.49(+0.38%)
Jan 30, 2015	130.91	131.39	129.08	129.34	628,815	-1.91(-1.46%)
Jan 29, 2015	130.37	131.32	129.05	131.25	664,071	+1.23(+0.94%)
Jan 28, 2015	132.57	132.70	129.87	130.02	318,737	-1.98(-1.50%)
Jan 27, 2015	131.99	132.95	131.50	132.01	267,569	-0.92(-0.69%)
Jan 26, 2015	132.25	132.94	131.48	132.92	512,641	+0.74(+0.56%)
Jan 23, 2015	132.71	132.76	132.04	132.18	352,555	-0.58(-0.44%)
Jan 22, 2015	132.00	132.77	129.90	132.76	376,500	+1.73(+1.32%)
Jan 21, 2015	131.34	131.79	130.31	131.04	358,303	-0.07(-0.05%)
Jan 20, 2015	131.44	131.49	129.53	131.11	303,602	+0.09(+0.07%)
Jan 16, 2015	128.42	131.20	128.36	131.02	147,353	+2.34(+1.82%)
Jan 15, 2015	130.48	130.60	128.57	128.68	258,005	-1.36(-1.04%)
Jan 14, 2015	129.16	130.28	128.74	130.03	306,314	-0.20(-0.16%)
Jan 13, 2015	131.70	132.62	129.12	130.24	226,996	-0.43(-0.33%)
Jan 12, 2015	131.60	131.94	130.68	130.67	325,849	+0.03(+0.02%)
Jan 09, 2015	132.07	132.07	130.11	130.64	312,442	-1.02(-0.78%)
Jan 08, 2015	130.68	131.82	130.54	131.66	544,106	+2.21(+1.71%)
Jan 07, 2015	127.42	129.45	127.18	129.45	518,448	+2.92(+2.31%)
Jan 06, 2015	127.56	128.33	125.71	126.53	329,917	-0.42(-0.33%)
Jan 05, 2015	127.36	127.95	126.79	126.95	337,937	-0.72(-0.57%)
Jan 02, 2015	127.70	128.95	127.06	127.67	386,697	+0.61(+0.48%)
Dec 31, 2014	128.68	127.06	127.06	127.06	108,215	-1.38(-1.07%)
Dec 30, 2014	128.69	129.02	128.29	128.44	147,659	-0.55(-0.42%)
Dec 29, 2014	128.66	129.12	128.35	128.98	98,321	+0.41(+0.31%)
Dec 26, 2014	128.14	128.85	128.00	128.58	82,613	+1.02(+0.80%)
Dec 24, 2014	126.50	127.56	127.56	127.56	67,946	+0.89(+0.70%)
Dec 23, 2014	129.97	129.97	125.94	126.67	305,416	-2.93(-2.26%)
Dec 22, 2014	130.44	130.44	129.05	129.59	610,737	-1.65(-1.26%)
Dec 19, 2014	130.66	131.71	130.02	131.25	251,920	+0.72(+0.55%)
Dec 18, 2014	128.93	130.53	128.23	130.53	851,142	+3.50(+2.75%)
Dec 17, 2014	124.87	127.25	124.61	127.03	751,083	+2.50(+2.01%)
Dec 16, 2014	125.25	127.48	124.49	124.53	507,758	-1.45(-1.15%)
Dec 15, 2014	127.99	127.99	125.50	125.98	281,830	-1.27(-1.00%)
Dec 12, 2014	128.33	129.20	127.18	127.26	508,519	-1.94(-1.50%)
Dec 11, 2014	129.09	130.63	128.94	129.20	167,553	+0.40(+0.31%)
Dec 10, 2014	130.77	130.83	128.73	128.80	160,674	-2.10(-1.60%)
Dec 09, 2014	129.82	131.02	129.14	130.91	398,386	-0.41(-0.31%)
Dec 08, 2014	130.88	132.08	130.88	131.32	492,746	+0.53(+0.40%)
Dec 05, 2014	129.81	130.75	129.81	130.79	150,981	+1.03(+0.79%)
Dec 04, 2014	129.83	130.40	129.31	129.76	132,072	-0.16(-0.12%)
Dec 03, 2014	129.65	129.99	129.38	129.92	161,978	+0.30(+0.23%)
Dec 02, 2014	128.79	129.81	128.77	129.62	258,087	+1.33(+1.04%)
Dec 01, 2014	128.06	129.16	127.95	128.29	635,810	-0.34(-0.27%)
Nov 28, 2014	127.96	129.40	127.96	128.64	104,664	+0.73(+0.57%)
Nov 26, 2014	127.19	127.91	127.91	127.91	643,367	+0.79(+0.62%)
Nov 25, 2014	127.39	127.39	126.63	127.12	410,618	+0.06(+0.05%)
Nov 24, 2014	126.56	127.06	126.56	127.06	408,255	+0.88(+0.70%)
Nov 21, 2014	127.20	127.20	126.01	126.18	974,422	+0.42(+0.34%)
Nov 20, 2014	125.52	126.14	125.19	125.75	160,920	-0.34(-0.27%)
Nov 19, 2014	126.64	126.64	125.87	126.10	154,552	-0.69(-0.55%)
Nov 18, 2014	124.92	126.87	124.92	126.79	223,439	+2.11(+1.69%)
Nov 17, 2014	123.81	125.03	123.81	124.68	124,654	+0.64(+0.52%)
Nov 14, 2014	125.19	125.19	123.68	124.04	87,091	-1.13(-0.91%)
Nov 13, 2014	125.49	126.05	124.70	125.17	147,231	-0.18(-0.15%)
Nov 12, 2014	125.05	125.54	124.93	125.36	110,684	-0.17(-0.13%)
Nov 11, 2014	125.29	126.02	125.09	125.53	436,571	+0.43(+0.34%)
Nov 10, 2014	124.05	125.13	123.68	125.09	92,334	+1.25(+1.01%)
Nov 07, 2014	125.22	125.22	123.50	123.85	130,912	-1.36(-1.09%)
Nov 06, 2014	124.66	125.44	124.66	125.21	154,801	+0.80(+0.64%)
Nov 05, 2014	125.45	125.63	124.18	124.41	130,918	-0.25(-0.20%)
Nov 04, 2014	124.26	125.04	123.89	124.66	147,494	-0.11(-0.08%)
Nov 03, 2014	124.91	124.97	124.00	124.76	3,820,066	+0.12(+0.10%)
Oct 31, 2014	125.56	125.68	124.24	124.64	175,125	+0.67(+0.54%)
Oct 30, 2014	121.69	124.10	121.69	123.97	171,769	+2.01(+1.65%)
Oct 29, 2014	121.87	122.24	121.16	121.96	235,353	+0.06(+0.05%)
Oct 28, 2014	121.47	121.89	120.91	121.89	228,091	+0.90(+0.74%)
Oct 27, 2014	120.87	121.02	120.85	121.00	239,372	+0.15(+0.12%)
Oct 24, 2014	119.43	120.89	119.36	120.85	196,530	+1.78(+1.49%)
Oct 23, 2014	118.13	119.76	118.13	119.07	357,705	+2.00(+1.70%)
Oct 22, 2014	117.81	117.87	116.78	117.08	429,952	-0.53(-0.45%)
Oct 21, 2014	115.66	117.69	115.60	117.61	477,913	+3.04(+2.65%)
Oct 20, 2014	113.17	114.62	112.87	114.56	6,870,280	+1.40(+1.24%)
Oct 17, 2014	112.68	114.15	112.40	113.17	405,759	+1.62(+1.45%)
Oct 16, 2014	110.14	112.81	109.64	111.55	412,578	-0.15(-0.13%)
Oct 15, 2014	110.87	112.14	109.24	111.70	643,789	-0.74(-0.66%)
Oct 14, 2014	113.96	114.34	111.60	112.44	554,900	-0.88(-0.78%)
Oct 13, 2014	115.87	116.08	113.21	113.32	1,138,775	-2.67(-2.30%)
Oct 10, 2014	116.75	118.01	115.99	115.99	150,254	-0.94(-0.80%)
Oct 09, 2014	118.86	119.20	116.72	116.93	288,478	-2.31(-1.94%)
Oct 08, 2014	116.94	119.31	116.27	119.24	560,608	+2.74(+2.35%)
Oct 07, 2014	117.42	117.77	116.43	116.50	532,690	-1.79(-1.52%)
Oct 06, 2014	119.36	119.78	117.86	118.29	177,452	-0.47(-0.40%)
Oct 03, 2014	117.57	118.96	117.47	118.77	156,977	+2.22(+1.91%)
Oct 02, 2014	116.81	116.96	115.39	116.54	884,033	-0.33(-0.29%)
Oct 01, 2014	118.17	118.17	116.32	116.88	841,654	-1.21(-1.03%)
Sep 30, 2014	118.87	119.04	117.96	118.09	863,583	-0.72(-0.61%)
Sep 29, 2014	118.13	119.17	117.94	118.81	1,196,087	-0.24(-0.20%)
Sep 26, 2014	119.08	119.19	118.12	119.05	252,196	+0.34(+0.29%)
Sep 25, 2014	120.36	120.54	118.70	118.70	469,302	-1.78(-1.48%)
Sep 24, 2014	118.97	120.64	118.91	120.49	219,119	+1.83(+1.54%)
Sep 23, 2014	118.37	119.18	118.32	118.66	120,057	-0.62(-0.52%)
Sep 22, 2014	119.82	119.90	118.91	119.28	378,204	-0.79(-0.66%)
Sep 19, 2014	120.37	120.81	119.92	120.07	288,972	+0.06(+0.05%)
Sep 18, 2014	119.41	120.04	119.36	120.01	91,302	+0.90(+0.76%)
Sep 17, 2014	118.98	119.56	118.34	119.11	166,585	+0.14(+0.12%)
Sep 16, 2014	117.09	118.99	116.99	118.97	138,999	+1.66(+1.41%)
Sep 15, 2014	117.74	117.74	116.99	117.31	73,831	-0.51(-0.43%)
Sep 12, 2014	118.52	118.73	117.42	117.82	93,290	-0.92(-0.77%)
Sep 11, 2014	118.42	118.74	118.04	118.74	297,750	-0.18(-0.15%)
Sep 10, 2014	118.11	119.05	117.97	118.92	537,326	+0.86(+0.73%)
Sep 09, 2014	118.30	118.56	117.73	118.06	123,653	-0.38(-0.33%)
Sep 08, 2014	118.05	118.54	117.91	118.44	702,888	+0.26(+0.22%)
Sep 05, 2014	118.09	118.18	116.64	118.18	249,846	+0.52(+0.44%)
Sep 04, 2014	118.53	118.82	117.40	117.66	109,339	-0.68(-0.58%)
Sep 03, 2014	118.43	118.58	118.07	118.35	99,148	+0.39(+0.33%)
Sep 02, 2014	118.27	118.38	117.58	117.96	1,448,834	-0.04(-0.03%)
Aug 29, 2014	117.79	118.00	118.00	118.00	83,386	+0.45(+0.38%)
Aug 28, 2014	117.27	117.83	117.27	117.55	75,639	-0.16(-0.13%)
Aug 27, 2014	117.92	117.96	117.50	117.71	148,333	+0.00(+0.00%)
Aug 26, 2014	117.19	117.77	117.14	117.71	229,016	+0.65(+0.55%)
Aug 25, 2014	116.89	117.40	116.82	117.06	454,531	+0.82(+0.71%)
Aug 22, 2014	116.31	116.55	115.99	116.23	291,149	+0.15(+0.13%)
Aug 21, 2014	116.14	116.38	116.00	116.08	167,364	+0.08(+0.07%)
Aug 20, 2014	115.70	116.16	115.70	116.00	214,200	-0.02(-0.02%)
Aug 19, 2014	115.50	116.05	115.15	116.02	326,950	+0.80(+0.69%)
Aug 18, 2014	114.82	115.34	114.78	115.22	1,318,458	+1.00(+0.87%)
Aug 15, 2014	114.68	114.80	113.26	114.23	465,841	+0.07(+0.06%)
Aug 14, 2014	113.01	114.16	112.89	114.16	71,573	+1.27(+1.12%)
Aug 13, 2014	111.65	112.89	111.65	112.89	136,172	+1.43(+1.28%)
Aug 12, 2014	111.55	111.69	111.13	111.46	262,630	-0.09(-0.08%)
Aug 11, 2014	112.00	112.26	111.43	111.55	1,007,576	+0.00(+0.00%)
Aug 08, 2014	110.57	111.56	110.10	111.55	131,778	+1.17(+1.06%)
Aug 07, 2014	111.97	112.09	110.11	110.39	317,252	-1.21(-1.08%)
Aug 06, 2014	110.95	112.15	110.81	111.60	293,646	-0.09(-0.08%)
Aug 05, 2014	112.05	112.66	111.33	111.68	144,518	-0.98(-0.87%)
Aug 04, 2014	112.41	112.89	111.62	112.67	168,365	+0.60(+0.53%)
Aug 01, 2014	111.76	112.76	111.29	112.07	172,810	-0.09(-0.08%)
Jul 31, 2014	113.88	113.88	112.14	112.16	106,935	-2.40(-2.10%)
Jul 30, 2014	114.73	115.02	113.99	114.56	134,483	+0.51(+0.45%)
Jul 29, 2014	114.17	114.43	113.85	114.05	159,535	+0.21(+0.18%)
Jul 28, 2014	113.84	114.09	113.20	113.84	2,843,821	+0.05(+0.05%)
Jul 25, 2014	113.91	114.02	113.20	113.79	95,818	-0.46(-0.40%)
Jul 24, 2014	114.54	114.80	114.07	114.24	303,224	-0.33(-0.29%)
Jul 23, 2014	114.38	114.60	113.81	114.58	245,915	+0.97(+0.86%)
Jul 22, 2014	113.25	113.95	113.25	113.60	195,332	+0.96(+0.86%)
Jul 21, 2014	112.61	112.76	112.17	112.64	957,785	-0.41(-0.36%)
Jul 18, 2014	111.53	113.26	111.46	113.05	123,307	+1.82(+1.64%)
Jul 17, 2014	112.05	113.03	111.10	111.23	252,131	-1.25(-1.11%)
Jul 16, 2014	113.21	113.21	112.02	112.48	75,405	-0.30(-0.26%)
Jul 15, 2014	114.16	114.16	112.56	112.78	205,813	-1.17(-1.03%)
Jul 14, 2014	114.05	114.09	113.67	113.95	117,143	+0.46(+0.40%)
Jul 11, 2014	113.26	113.64	112.82	113.50	79,888	+0.16(+0.14%)
Jul 10, 2014	112.21	113.58	112.10	113.34	93,627	+0.00(+0.00%)
Jul 09, 2014	113.21	113.49	112.57	113.34	74,247	+0.39(+0.35%)
Jul 08, 2014	113.91	114.08	112.52	112.95	544,625	-1.22(-1.07%)
Jul 07, 2014	114.95	115.15	114.02	114.16	883,241	-1.05(-0.91%)
Jul 03, 2014	114.94	115.22	115.22	115.22	171,906	+0.48(+0.42%)
Jul 02, 2014	113.94	114.73	113.72	114.73	466,511	+0.81(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Sections

Services