Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	112.81	113.04	112.24	112.40	1,994,871	-0.28(-0.25%)
Jun 27, 2014	112.85	112.87	112.33	112.68	132,380	-0.21(-0.19%)
Jun 26, 2014	112.87	112.94	112.13	112.89	85,904	+0.01(+0.01%)
Jun 25, 2014	111.66	112.93	111.66	112.88	563,375	+1.16(+1.04%)
Jun 24, 2014	111.95	112.71	111.66	111.72	170,351	-0.08(-0.07%)
Jun 23, 2014	112.19	112.42	111.70	111.80	149,660	-0.46(-0.41%)
Jun 20, 2014	111.76	112.27	111.47	112.27	288,962	+1.12(+1.01%)
Jun 19, 2014	110.84	111.15	110.73	111.15	158,976	+0.41(+0.37%)
Jun 18, 2014	109.85	110.76	109.67	110.74	130,833	+0.85(+0.77%)
Jun 17, 2014	109.84	110.17	109.61	109.89	167,774	-0.05(-0.05%)
Jun 16, 2014	110.10	110.77	109.50	109.94	1,817,903	+0.23(+0.21%)
Jun 13, 2014	109.87	109.92	109.33	109.71	106,322	-0.07(-0.06%)
Jun 12, 2014	110.26	110.29	109.53	109.78	70,095	-0.53(-0.48%)
Jun 11, 2014	110.05	110.47	109.97	110.31	112,606	-0.06(-0.06%)
Jun 10, 2014	109.75	110.38	109.36	110.37	268,526	-0.10(-0.09%)
Jun 06, 2014	110.95	110.95	110.29	110.47	103,770	-0.07(-0.06%)
Jun 05, 2014	110.43	110.91	109.75	110.53	159,804	+0.34(+0.31%)
Jun 04, 2014	109.83	110.26	109.54	110.19	146,528	+0.28(+0.25%)
Jun 03, 2014	109.42	109.94	109.33	109.91	75,316	+0.28(+0.25%)
Jun 02, 2014	109.57	109.70	108.73	109.64	145,890	+0.14(+0.13%)
May 30, 2014	109.30	109.55	109.01	109.50	193,718	+0.27(+0.25%)
May 29, 2014	108.87	109.24	108.79	109.22	77,949	+0.66(+0.61%)
May 28, 2014	108.96	109.05	108.50	108.56	564,159	-0.34(-0.31%)
May 27, 2014	108.73	108.92	108.26	108.90	308,594	+0.66(+0.61%)
May 23, 2014	108.16	108.25	108.25	108.25	92,706	+0.03(+0.02%)
May 22, 2014	107.42	108.53	107.27	108.22	81,401	+0.81(+0.76%)
May 21, 2014	106.85	107.55	106.85	107.41	89,506	+0.71(+0.66%)
May 20, 2014	107.35	107.41	106.31	106.70	149,973	-0.73(-0.68%)
May 19, 2014	106.69	107.46	106.47	107.43	166,578	+0.75(+0.70%)
May 16, 2014	106.53	106.74	105.91	106.68	122,900	+0.32(+0.30%)
May 15, 2014	106.94	107.16	105.86	106.36	285,835	-1.11(-1.03%)
May 14, 2014	107.29	107.82	106.98	107.47	109,616	+0.05(+0.05%)
May 13, 2014	107.46	107.85	107.35	107.42	94,061	+0.06(+0.06%)
May 12, 2014	106.65	107.42	106.52	107.35	114,812	+1.20(+1.13%)
May 09, 2014	105.61	106.27	104.85	106.16	62,009	+0.61(+0.58%)
May 08, 2014	106.00	106.84	105.31	105.55	105,460	-0.64(-0.60%)
May 07, 2014	106.17	106.23	104.79	106.18	116,052	+0.27(+0.26%)
May 06, 2014	106.63	106.80	105.90	105.91	77,437	-0.99(-0.92%)
May 05, 2014	105.60	106.90	105.09	106.90	124,882	+0.68(+0.64%)
May 02, 2014	107.24	107.24	105.92	106.22	314,725	-0.73(-0.68%)
May 01, 2014	106.55	107.56	106.11	106.94	158,005	+0.33(+0.31%)
Apr 30, 2014	106.19	106.72	105.92	106.61	364,872	+0.11(+0.11%)
Apr 29, 2014	106.09	106.65	105.77	106.50	83,298	+0.69(+0.65%)
Apr 28, 2014	106.78	106.78	104.46	105.81	146,561	+0.87(+0.83%)
Apr 25, 2014	105.87	106.12	104.93	104.93	214,683	-1.13(-1.06%)
Apr 24, 2014	106.72	106.72	105.06	106.06	90,690	-0.20(-0.19%)
Apr 23, 2014	106.84	106.94	105.86	106.26	94,848	-0.50(-0.47%)
Apr 22, 2014	106.26	107.31	106.26	106.76	129,652	+1.24(+1.18%)
Apr 21, 2014	104.44	105.52	104.29	105.52	184,477	+1.17(+1.12%)
Apr 17, 2014	104.00	104.35	104.35	104.35	159,661	+0.12(+0.12%)
Apr 16, 2014	104.40	104.65	103.56	104.23	182,450	+0.52(+0.50%)
Apr 15, 2014	103.02	103.95	101.40	103.71	409,945	+1.15(+1.12%)
Apr 14, 2014	102.81	103.33	101.45	102.56	298,262	+0.31(+0.30%)
Apr 11, 2014	102.69	103.79	102.14	102.25	319,065	-1.00(-0.96%)
Apr 10, 2014	106.98	106.98	102.98	103.25	246,303	-3.64(-3.41%)
Apr 09, 2014	104.86	106.90	104.86	106.89	119,337	+2.25(+2.15%)
Apr 08, 2014	105.75	105.81	103.94	104.64	188,713	-0.72(-0.68%)
Apr 07, 2014	106.03	107.08	104.83	105.35	240,348	-1.10(-1.03%)
Apr 04, 2014	108.75	109.29	106.31	106.45	175,334	-1.73(-1.60%)
Apr 03, 2014	108.94	108.94	107.61	108.18	240,845	-0.65(-0.59%)
Apr 02, 2014	108.53	108.83	108.22	108.83	398,913	+0.59(+0.54%)
Apr 01, 2014	107.97	108.84	107.56	108.25	452,268	+0.75(+0.70%)
Mar 31, 2014	106.89	107.57	106.54	107.49	312,345	+1.59(+1.50%)
Mar 28, 2014	106.76	107.77	105.56	105.90	323,837	-0.59(-0.55%)
Mar 27, 2014	106.70	106.96	105.51	106.49	211,805	-0.10(-0.09%)
Mar 26, 2014	107.14	108.01	106.55	106.58	250,656	+0.00(+0.00%)
Mar 25, 2014	106.33	107.46	105.53	106.58	191,058	+0.82(+0.78%)
Mar 24, 2014	107.51	107.51	104.90	105.76	322,738	-1.32(-1.23%)
Mar 21, 2014	109.87	109.95	106.97	107.08	276,967	-2.07(-1.89%)
Mar 20, 2014	109.15	109.40	108.67	109.14	265,410	-0.12(-0.11%)
Mar 19, 2014	109.75	110.21	108.60	109.27	252,424	-0.38(-0.34%)
Mar 18, 2014	108.67	109.76	108.48	109.64	245,326	+1.40(+1.30%)
Mar 17, 2014	107.95	108.75	107.95	108.24	179,203	+0.95(+0.89%)
Mar 14, 2014	107.58	108.07	107.13	107.29	174,364	-0.51(-0.48%)
Mar 13, 2014	109.68	109.71	107.56	107.80	161,143	-1.60(-1.47%)
Mar 12, 2014	108.94	109.49	108.58	109.41	141,969	+0.04(+0.04%)
Mar 11, 2014	109.81	110.24	109.20	109.36	116,794	-0.31(-0.29%)
Mar 10, 2014	109.27	109.69	108.67	109.68	126,839	+0.39(+0.36%)
Mar 07, 2014	110.05	110.16	108.54	109.28	163,301	-0.30(-0.27%)
Mar 06, 2014	110.86	111.25	109.34	109.58	177,750	-0.87(-0.79%)
Mar 05, 2014	110.84	110.84	110.20	110.45	232,255	-0.18(-0.17%)
Mar 04, 2014	109.93	110.82	109.84	110.64	172,659	+2.05(+1.89%)
Mar 03, 2014	108.37	109.07	107.90	108.59	846,869	-0.81(-0.74%)
Feb 28, 2014	110.09	110.56	108.49	109.40	444,846	-0.25(-0.23%)
Feb 27, 2014	108.94	109.77	108.84	109.65	122,294	+0.52(+0.47%)
Feb 26, 2014	108.92	109.72	108.87	109.14	178,472	+0.03(+0.03%)
Feb 25, 2014	109.34	109.72	108.80	109.10	294,231	-0.38(-0.35%)
Feb 24, 2014	109.52	110.04	108.66	109.48	2,445,520	+0.83(+0.76%)
Feb 21, 2014	108.85	109.39	108.46	108.66	172,271	-0.10(-0.09%)
Feb 20, 2014	107.84	108.87	107.40	108.75	1,141,145	+1.12(+1.04%)
Feb 19, 2014	108.13	108.66	107.52	107.64	212,635	-0.78(-0.72%)
Feb 18, 2014	107.64	108.61	107.64	108.41	496,867	+1.18(+1.10%)
Feb 14, 2014	106.86	107.23	107.23	107.23	120,924	+0.37(+0.35%)
Feb 13, 2014	105.40	106.89	105.40	106.86	143,132	+0.88(+0.83%)
Feb 12, 2014	106.21	106.61	105.78	105.99	168,588	-0.01(-0.01%)
Feb 11, 2014	105.01	106.07	104.57	106.00	378,246	+1.27(+1.22%)
Feb 10, 2014	104.01	104.72	103.64	104.72	4,025,846	+1.06(+1.03%)
Feb 07, 2014	102.04	103.67	101.81	103.66	195,541	+1.85(+1.82%)
Feb 06, 2014	101.50	102.00	101.42	101.81	146,491	+0.44(+0.43%)
Feb 05, 2014	101.92	101.97	100.58	101.38	468,849	-0.52(-0.51%)
Feb 04, 2014	101.42	101.97	101.22	101.90	433,979	+1.07(+1.06%)
Feb 03, 2014	103.23	103.60	100.76	100.83	3,555,799	-2.22(-2.16%)
Jan 31, 2014	102.75	103.68	102.61	103.05	258,057	-0.88(-0.85%)
Jan 30, 2014	103.16	104.11	103.15	103.93	96,292	+1.82(+1.78%)
Jan 29, 2014	102.34	102.97	101.79	102.11	227,874	-0.89(-0.86%)
Jan 28, 2014	102.32	103.36	102.32	103.00	169,558	+1.29(+1.27%)
Jan 27, 2014	102.64	102.65	101.34	101.71	209,630	-0.85(-0.83%)
Jan 24, 2014	104.62	104.62	102.56	102.56	123,326	-2.50(-2.38%)
Jan 23, 2014	105.54	105.54	104.50	105.06	90,006	-0.77(-0.72%)
Jan 22, 2014	106.01	106.01	105.47	105.83	181,385	+0.10(+0.09%)
Jan 21, 2014	105.81	105.92	104.86	105.74	116,619	+0.62(+0.59%)
Jan 17, 2014	105.33	105.12	105.12	105.12	140,313	-0.07(-0.07%)
Jan 16, 2014	104.70	105.30	104.64	105.19	99,794	+0.32(+0.31%)
Jan 15, 2014	104.96	105.10	104.59	104.86	110,141	-0.10(-0.09%)
Jan 14, 2014	103.68	105.01	103.54	104.96	85,482	+1.54(+1.49%)
Jan 13, 2014	104.25	104.90	103.29	103.42	122,462	-0.69(-0.66%)
Jan 10, 2014	103.87	104.11	103.15	104.11	100,766	+0.46(+0.45%)
Jan 09, 2014	103.11	103.70	102.81	103.64	108,465	+0.72(+0.69%)
Jan 08, 2014	102.10	103.03	101.95	102.93	134,527	+0.97(+0.95%)
Jan 07, 2014	101.19	102.28	101.19	101.96	164,397	+1.12(+1.11%)
Jan 06, 2014	101.41	101.79	100.66	100.85	249,110	-0.37(-0.36%)
Jan 03, 2014	101.05	101.64	101.05	101.21	313,477	+0.20(+0.20%)
Jan 02, 2014	101.29	101.44	100.78	101.01	336,588	-0.52(-0.52%)
Dec 31, 2013	101.67	101.53	101.53	101.53	69,755	-0.04(-0.04%)
Dec 30, 2013	101.51	101.58	100.96	101.58	65,456	+0.26(+0.26%)
Dec 27, 2013	101.67	101.73	101.20	101.32	77,741	-0.15(-0.15%)
Dec 26, 2013	100.91	101.50	100.91	101.47	112,140	+0.58(+0.57%)
Dec 24, 2013	100.95	101.06	100.69	100.89	41,291	-0.02(-0.02%)
Dec 23, 2013	101.00	101.06	100.71	100.91	82,425	+0.36(+0.35%)
Dec 20, 2013	100.15	100.73	100.00	100.55	125,510	+0.76(+0.77%)
Dec 19, 2013	99.78	99.90	99.42	99.79	108,645	-0.08(-0.08%)
Dec 18, 2013	98.08	100.02	97.64	99.86	74,009	+2.05(+2.10%)
Dec 17, 2013	98.60	98.60	97.35	97.81	76,530	-0.56(-0.57%)
Dec 16, 2013	98.68	99.20	98.18	98.38	142,075	+0.23(+0.23%)
Dec 13, 2013	98.40	98.44	97.75	98.15	87,359	+0.12(+0.12%)
Dec 12, 2013	98.58	98.67	98.00	98.03	63,912	-0.58(-0.59%)
Dec 11, 2013	100.39	100.39	98.52	98.61	201,619	-1.77(-1.77%)
Dec 10, 2013	100.81	100.83	100.03	100.39	121,010	-0.48(-0.47%)
Dec 09, 2013	101.47	101.47	100.78	100.86	85,824	+0.09(+0.09%)
Dec 06, 2013	100.27	100.79	100.05	100.78	286,876	+1.28(+1.28%)
Dec 05, 2013	99.61	100.09	99.36	99.50	142,803	-0.28(-0.28%)
Dec 04, 2013	99.80	100.35	98.95	99.78	80,111	-0.27(-0.27%)
Dec 03, 2013	100.70	100.70	99.89	100.05	570,041	-0.93(-0.92%)
Dec 02, 2013	100.95	101.18	100.57	100.98	390,396	+0.10(+0.10%)
Nov 29, 2013	101.12	101.25	100.79	100.88	39,407	+0.01(+0.01%)
Nov 27, 2013	101.21	101.23	100.73	100.87	154,305	+0.09(+0.09%)
Nov 26, 2013	101.39	101.39	100.79	100.79	302,745	-0.30(-0.30%)
Nov 25, 2013	101.14	101.63	101.04	101.09	321,026	+0.31(+0.31%)
Nov 22, 2013	100.00	100.81	99.87	100.78	84,802	+1.22(+1.23%)
Nov 21, 2013	99.31	99.77	99.27	99.55	188,136	+0.54(+0.54%)
Nov 20, 2013	98.81	99.52	98.67	99.01	86,753	+0.33(+0.33%)
Nov 19, 2013	98.53	98.85	98.13	98.68	76,589	+0.10(+0.11%)
Nov 18, 2013	99.35	99.41	98.43	98.58	81,236	-0.50(-0.50%)
Nov 15, 2013	98.49	99.07	98.47	99.07	56,273	+0.46(+0.47%)
Nov 14, 2013	98.03	98.71	98.03	98.61	95,864	+0.79(+0.81%)
Nov 13, 2013	96.85	97.82	96.55	97.82	59,375	+0.62(+0.63%)
Nov 12, 2013	97.00	97.24	96.75	97.21	30,950	-0.03(-0.03%)
Nov 11, 2013	97.05	97.38	97.01	97.23	70,310	+0.31(+0.32%)
Nov 08, 2013	95.44	96.97	95.44	96.92	61,174	+1.53(+1.60%)
Nov 07, 2013	96.70	96.89	95.39	95.39	52,675	-0.89(-0.93%)
Nov 06, 2013	96.95	97.18	96.24	96.29	92,680	-0.41(-0.42%)
Nov 05, 2013	96.72	96.83	96.27	96.69	49,427	-0.20(-0.21%)
Nov 04, 2013	96.99	97.17	96.65	96.89	74,813	+0.11(+0.12%)
Nov 01, 2013	96.28	96.93	96.15	96.78	290,785	+0.40(+0.41%)
Oct 31, 2013	96.87	97.01	96.12	96.38	70,416	-0.31(-0.32%)
Oct 30, 2013	97.57	97.60	96.49	96.69	190,793	-0.63(-0.64%)
Oct 29, 2013	96.84	97.33	96.67	97.32	118,701	+0.60(+0.62%)
Oct 28, 2013	96.34	96.92	96.25	96.72	1,101,957	+0.25(+0.26%)
Oct 25, 2013	96.45	96.47	95.96	96.47	66,445	+0.08(+0.08%)
Oct 24, 2013	96.77	96.85	96.31	96.39	104,452	-0.13(-0.13%)
Oct 23, 2013	96.35	96.60	95.99	96.52	75,304	-0.09(-0.09%)
Oct 22, 2013	95.87	96.75	95.83	96.61	95,003	+0.96(+1.01%)
Oct 21, 2013	96.02	96.03	95.37	95.64	171,147	-0.46(-0.48%)
Oct 18, 2013	96.57	96.57	95.62	96.10	694,091	-0.37(-0.39%)
Oct 17, 2013	95.25	96.54	95.22	96.48	93,327	+0.68(+0.71%)
Oct 16, 2013	94.38	95.81	94.38	95.80	945,165	+2.00(+2.13%)
Oct 15, 2013	94.27	94.53	93.69	93.80	202,805	-0.51(-0.54%)
Oct 14, 2013	93.30	94.37	93.02	94.31	2,460,502	+0.64(+0.69%)
Oct 11, 2013	93.39	93.81	93.19	93.67	299,952	+0.61(+0.65%)
Oct 10, 2013	92.32	93.25	92.32	93.06	2,161,083	+1.82(+2.00%)
Oct 09, 2013	91.55	91.64	90.66	91.24	1,447,265	-0.23(-0.26%)
Oct 08, 2013	92.96	92.98	91.45	91.47	448,525	-1.60(-1.72%)
Oct 07, 2013	93.50	93.64	93.01	93.07	108,437	-0.95(-1.01%)
Oct 04, 2013	93.42	94.17	93.17	94.02	193,579	+0.84(+0.90%)
Oct 03, 2013	93.71	93.77	92.77	93.17	334,899	-0.85(-0.91%)
Oct 02, 2013	93.53	94.04	93.38	94.03	1,259,075	-0.17(-0.18%)
Oct 01, 2013	92.93	94.19	92.93	94.19	1,115,953	+1.29(+1.39%)
Sep 30, 2013	92.46	93.11	92.31	92.90	260,958	-0.21(-0.22%)
Sep 27, 2013	92.87	93.28	92.68	93.11	71,302	-0.07(-0.07%)
Sep 26, 2013	92.96	93.48	92.86	93.17	71,918	+0.41(+0.44%)
Sep 25, 2013	93.64	93.64	92.75	92.77	94,386	-0.68(-0.73%)
Sep 24, 2013	93.76	94.02	93.43	93.44	124,244	-0.42(-0.45%)
Sep 23, 2013	94.42	94.42	93.46	93.87	996,762	-0.75(-0.79%)
Sep 20, 2013	94.86	95.10	94.44	94.61	58,671	-0.19(-0.20%)
Sep 19, 2013	95.18	95.44	94.59	94.80	75,616	-0.36(-0.38%)
Sep 18, 2013	94.45	95.31	94.00	95.17	117,942	+0.63(+0.67%)
Sep 17, 2013	94.56	94.56	94.15	94.53	116,307	+0.08(+0.08%)
Sep 16, 2013	94.55	94.74	93.54	94.46	924,006	+0.92(+0.98%)
Sep 13, 2013	93.67	93.67	93.28	93.54	48,031	+0.12(+0.12%)
Sep 12, 2013	93.74	93.83	93.36	93.42	55,735	-0.12(-0.13%)
Sep 11, 2013	93.23	93.62	92.99	93.55	80,859	+0.49(+0.53%)
Sep 10, 2013	93.04	93.20	92.67	93.05	139,495	+0.49(+0.52%)
Sep 09, 2013	92.06	92.58	91.85	92.57	74,177	+0.65(+0.71%)
Sep 06, 2013	92.02	92.44	90.94	91.92	76,370	+0.10(+0.10%)
Sep 05, 2013	91.76	91.93	91.53	91.82	72,259	+0.16(+0.18%)
Sep 04, 2013	90.76	91.77	90.70	91.66	173,296	+1.10(+1.22%)
Sep 03, 2013	91.00	91.16	90.16	90.56	634,220	+0.51(+0.57%)
Aug 30, 2013	90.64	90.64	89.79	90.05	122,505	-0.43(-0.48%)
Aug 29, 2013	89.95	91.02	89.92	90.48	44,897	+0.34(+0.37%)
Aug 28, 2013	89.68	90.45	89.44	90.14	75,260	+0.45(+0.50%)
Aug 27, 2013	90.54	90.68	89.61	89.69	123,154	-1.69(-1.85%)
Aug 26, 2013	91.40	91.87	91.22	91.38	598,969	+0.34(+0.37%)
Aug 23, 2013	90.78	91.14	90.55	91.04	63,099	+0.18(+0.20%)
Aug 22, 2013	90.40	91.01	90.38	90.86	90,564	+0.56(+0.62%)
Aug 21, 2013	90.54	91.12	90.05	90.30	384,594	-0.36(-0.39%)
Aug 20, 2013	90.36	91.00	90.36	90.66	221,050	+0.27(+0.30%)
Aug 19, 2013	90.18	90.82	90.05	90.39	61,195	+0.15(+0.16%)
Aug 16, 2013	90.64	90.66	90.16	90.24	490,940	-0.48(-0.53%)
Aug 15, 2013	91.77	91.77	90.65	90.72	171,972	-1.53(-1.65%)
Aug 14, 2013	92.73	93.19	92.25	92.25	96,553	-0.68(-0.73%)
Aug 13, 2013	93.03	93.16	92.20	92.92	97,225	+0.22(+0.23%)
Aug 12, 2013	92.73	92.92	92.45	92.71	205,051	-0.34(-0.36%)
Aug 09, 2013	93.08	93.61	92.88	93.04	59,353	-0.31(-0.33%)
Aug 08, 2013	93.43	93.66	93.06	93.36	185,926	+0.08(+0.08%)
Aug 07, 2013	93.09	93.50	92.81	93.28	51,729	+0.00(+0.00%)
Aug 06, 2013	93.64	93.78	93.11	93.28	370,365	-0.55(-0.58%)
Aug 05, 2013	93.85	94.11	93.67	93.82	56,438	-0.09(-0.09%)
Aug 02, 2013	93.95	93.95	93.58	93.91	226,487	-0.05(-0.06%)
Aug 01, 2013	93.82	94.02	93.74	93.96	203,329	+0.63(+0.68%)
Jul 31, 2013	93.29	93.97	93.22	93.33	106,301	+0.19(+0.20%)
Jul 30, 2013	93.45	93.53	92.74	93.14	189,983	+0.04(+0.05%)
Jul 29, 2013	93.28	93.53	92.86	93.10	1,873,815	-0.29(-0.32%)
Jul 26, 2013	92.84	93.39	92.20	93.39	52,279	+0.49(+0.53%)
Jul 25, 2013	92.29	92.90	91.80	92.90	104,547	+0.50(+0.54%)
Jul 24, 2013	92.80	92.80	92.13	92.39	68,165	-0.05(-0.06%)
Jul 23, 2013	92.97	92.97	92.34	92.45	206,930	-0.38(-0.41%)
Jul 22, 2013	92.45	93.06	92.22	92.83	3,904,812	+0.43(+0.47%)
Jul 19, 2013	91.14	92.42	91.00	92.39	47,050	+1.16(+1.27%)
Jul 18, 2013	91.15	91.52	91.15	91.23	36,920	+0.28(+0.30%)
Jul 17, 2013	91.14	91.41	90.89	90.96	45,375	+0.16(+0.18%)
Jul 16, 2013	91.41	91.48	90.57	90.79	59,003	-0.52(-0.57%)
Jul 15, 2013	91.41	91.41	90.93	91.31	96,615	+0.10(+0.10%)
Jul 12, 2013	90.57	91.28	90.42	91.22	41,797	+0.60(+0.66%)
Jul 11, 2013	90.32	90.69	90.22	90.62	47,881	+1.14(+1.28%)
Jul 10, 2013	88.96	89.62	88.89	89.47	100,509	+0.58(+0.65%)
Jul 09, 2013	88.88	89.00	88.50	88.89	128,337	+0.27(+0.30%)
Jul 08, 2013	88.57	88.76	88.38	88.62	45,156	+0.50(+0.57%)
Jul 05, 2013	87.62	88.15	87.34	88.12	26,398	+1.20(+1.39%)
Jul 03, 2013	86.78	87.21	86.43	86.92	20,166	-0.20(-0.23%)
Jul 02, 2013	87.19	87.63	86.91	87.12	54,436	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Sections

Services