Skip to main content

US Healthcare Ishares ETF (NY: IYH )

58.61 -0.07 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 87.41 87.61 86.81 86.81 75,078 -0.59(-0.67%)
Jun 27, 2013 87.55 87.86 87.35 87.40 48,247 +0.36(+0.41%)
Jun 26, 2013 86.47 87.41 86.44 87.04 61,899 +1.15(+1.34%)
Jun 25, 2013 86.04 86.19 85.34 85.89 124,142 +0.51(+0.60%)
Jun 24, 2013 85.24 86.11 84.62 85.38 541,534 -0.76(-0.88%)
Jun 21, 2013 85.74 86.60 85.28 86.14 112,786 +0.89(+1.04%)
Jun 20, 2013 86.92 86.92 85.00 85.25 165,212 -2.30(-2.62%)
Jun 19, 2013 88.97 89.01 87.54 87.55 72,967 -1.42(-1.59%)
Jun 18, 2013 88.41 89.01 88.31 88.96 52,688 +0.75(+0.85%)
Jun 17, 2013 88.60 88.93 87.84 88.21 49,970 +0.15(+0.17%)
Jun 14, 2013 88.12 88.57 87.94 88.06 69,804 -0.24(-0.27%)
Jun 13, 2013 86.82 88.36 86.35 88.31 52,124 +1.30(+1.50%)
Jun 12, 2013 88.41 88.60 87.00 87.00 66,306 -0.88(-1.00%)
Jun 11, 2013 87.65 88.42 87.21 87.88 147,345 -0.40(-0.45%)
Jun 10, 2013 88.33 88.41 87.90 88.28 120,711 +0.21(+0.24%)
Jun 07, 2013 87.68 88.40 87.68 88.07 61,842 +0.99(+1.13%)
Jun 06, 2013 85.92 87.08 85.51 87.08 80,184 +1.18(+1.38%)
Jun 05, 2013 87.04 87.48 85.71 85.90 106,749 -1.30(-1.49%)
Jun 04, 2013 87.90 88.19 86.84 87.19 86,805 -0.61(-0.70%)
Jun 03, 2013 87.90 87.90 86.96 87.81 142,392 +0.41(+0.46%)
May 31, 2013 89.03 89.26 87.39 87.40 55,065 -1.90(-2.13%)
May 30, 2013 88.76 89.61 88.67 89.30 52,999 +0.70(+0.79%)
May 29, 2013 89.61 89.61 88.11 88.60 51,217 -1.32(-1.47%)
May 28, 2013 89.90 90.69 89.60 89.92 53,018 +0.87(+0.98%)
May 24, 2013 88.85 89.13 88.42 89.05 28,346 -0.23(-0.26%)
May 23, 2013 88.26 89.54 88.19 89.28 36,874 +0.09(+0.11%)
May 22, 2013 89.71 91.23 88.77 89.19 93,712 -0.11(-0.13%)
May 21, 2013 88.50 89.37 88.43 89.30 121,152 +0.91(+1.03%)
May 20, 2013 88.94 89.08 88.29 88.39 75,706 -0.60(-0.68%)
May 17, 2013 88.75 89.00 88.36 89.00 39,894 +0.45(+0.51%)
May 16, 2013 89.40 89.40 88.48 88.55 66,955 -0.97(-1.08%)
May 15, 2013 89.22 89.99 89.07 89.51 125,886 +1.21(+1.37%)
May 13, 2013 87.68 88.32 87.38 88.31 59,667 +0.70(+0.80%)
May 10, 2013 86.53 87.61 86.53 87.61 31,130 +1.04(+1.21%)
May 09, 2013 86.52 86.90 86.28 86.56 348,563 +0.08(+0.09%)
May 08, 2013 86.29 86.67 86.11 86.48 38,778 +0.25(+0.29%)
May 07, 2013 86.29 86.35 85.94 86.23 48,196 +0.19(+0.22%)
May 06, 2013 86.72 86.72 85.98 86.04 75,306 -0.43(-0.50%)
May 03, 2013 86.79 86.95 86.34 86.48 94,903 +0.46(+0.53%)
May 02, 2013 85.65 86.12 85.54 86.02 131,741 +0.91(+1.07%)
May 01, 2013 85.38 85.87 85.04 85.11 143,593 -0.92(-1.06%)
Apr 30, 2013 86.50 86.50 85.74 86.03 132,015 -0.68(-0.79%)
Apr 29, 2013 86.72 86.96 86.56 86.71 125,774 +0.35(+0.40%)
Apr 26, 2013 86.04 86.42 86.19 86.36 60,980 +0.03(+0.03%)
Apr 25, 2013 86.36 86.53 85.81 86.34 306,842 +0.43(+0.50%)
Apr 24, 2013 87.05 87.14 85.86 85.91 228,263 -1.52(-1.74%)
Apr 23, 2013 87.20 87.77 86.68 87.43 76,324 +0.58(+0.67%)
Apr 22, 2013 86.73 86.98 86.29 86.85 86,582 +0.41(+0.47%)
Apr 19, 2013 85.46 86.44 85.22 86.44 68,523 +1.72(+2.03%)
Apr 18, 2013 85.88 85.88 84.58 84.72 94,550 -1.08(-1.26%)
Apr 17, 2013 85.78 85.99 85.12 85.80 53,013 -0.41(-0.47%)
Apr 16, 2013 85.59 86.24 85.22 86.21 60,376 +1.35(+1.59%)
Apr 15, 2013 86.53 86.63 84.86 84.86 62,763 -1.67(-1.93%)
Apr 12, 2013 86.22 86.66 86.08 86.53 90,595 +0.09(+0.11%)
Apr 11, 2013 85.72 86.68 85.72 86.43 55,574 +0.82(+0.96%)
Apr 10, 2013 84.45 85.61 84.45 85.61 36,302 +1.41(+1.67%)
Apr 09, 2013 84.15 84.54 84.05 84.20 54,023 +0.30(+0.36%)
Apr 08, 2013 83.39 83.90 83.17 83.90 50,407 +0.15(+0.18%)
Apr 05, 2013 83.58 83.79 83.33 83.76 67,550 -0.54(-0.65%)
Apr 04, 2013 84.26 84.70 83.92 84.30 175,871 +0.37(+0.44%)
Apr 03, 2013 84.73 84.73 83.76 83.93 81,783 -0.64(-0.76%)
Apr 02, 2013 84.01 84.64 84.01 84.57 134,525 +1.11(+1.32%)
Apr 01, 2013 83.32 83.53 83.00 83.46 273,764 +0.21(+0.25%)
Mar 28, 2013 82.60 83.36 82.60 83.25 109,038 +0.71(+0.86%)
Mar 27, 2013 81.86 82.57 81.61 82.55 83,448 +0.45(+0.55%)
Mar 26, 2013 81.25 82.10 81.25 82.10 35,148 +0.98(+1.20%)
Mar 25, 2013 81.55 81.65 80.78 81.12 80,028 -0.23(-0.28%)
Mar 22, 2013 81.09 81.35 81.05 81.35 32,175 +0.52(+0.65%)
Mar 21, 2013 81.04 81.24 80.62 80.82 79,710 -0.46(-0.57%)
Mar 20, 2013 80.83 81.39 80.83 81.29 154,201 +0.77(+0.96%)
Mar 19, 2013 80.67 80.82 80.12 80.51 66,168 +0.03(+0.04%)
Mar 18, 2013 80.48 80.83 80.16 80.48 609,072 -0.39(-0.48%)
Mar 15, 2013 80.89 81.18 80.70 80.87 44,915 -0.35(-0.43%)
Mar 14, 2013 81.21 81.24 80.95 81.22 41,654 +0.15(+0.18%)
Mar 13, 2013 81.03 81.14 80.77 81.07 30,825 +0.04(+0.05%)
Mar 12, 2013 80.91 81.08 80.84 81.03 48,536 +0.29(+0.36%)
Mar 11, 2013 80.47 80.74 80.17 80.74 130,061 +0.36(+0.45%)
Mar 08, 2013 80.42 80.44 79.93 80.38 80,865 +0.26(+0.32%)
Mar 07, 2013 80.25 80.44 80.04 80.12 54,842 -0.04(-0.05%)
Mar 06, 2013 80.12 80.31 79.96 80.16 58,258 +0.18(+0.23%)
Mar 05, 2013 79.65 80.07 79.62 79.98 94,818 +0.68(+0.86%)
Mar 04, 2013 78.64 79.30 78.53 79.30 64,516 +0.53(+0.68%)
Mar 01, 2013 77.99 78.83 77.85 78.77 194,326 +0.50(+0.64%)
Feb 28, 2013 78.60 78.82 78.27 78.27 48,119 -0.01(-0.01%)
Feb 27, 2013 77.42 78.54 77.22 78.28 26,544 +0.86(+1.11%)
Feb 26, 2013 77.50 77.63 76.99 77.42 28,655 +0.16(+0.21%)
Feb 25, 2013 78.47 78.62 77.25 77.25 19,367 -0.86(-1.10%)
Feb 22, 2013 78.01 78.14 77.79 78.11 27,561 +0.43(+0.55%)
Feb 21, 2013 77.86 77.93 77.44 77.69 37,180 -0.42(-0.53%)
Feb 20, 2013 78.60 78.67 78.08 78.10 68,083 -0.46(-0.58%)
Feb 19, 2013 77.94 78.57 77.94 78.56 36,094 +0.50(+0.64%)
Feb 15, 2013 78.06 78.23 77.86 78.06 42,538 +0.08(+0.10%)
Feb 14, 2013 77.68 78.08 77.63 77.98 26,986 +0.17(+0.22%)
Feb 13, 2013 77.89 77.89 77.55 77.81 29,396 +0.02(+0.02%)
Feb 12, 2013 78.00 78.00 77.75 77.79 46,245 -0.12(-0.15%)
Feb 11, 2013 77.99 77.99 77.79 77.92 18,783 -0.21(-0.26%)
Feb 08, 2013 77.71 78.12 77.69 78.12 80,765 +0.56(+0.72%)
Feb 07, 2013 77.91 77.91 77.12 77.56 46,612 -0.31(-0.40%)
Feb 06, 2013 77.82 78.01 77.64 77.87 68,380 +0.79(+1.03%)
Feb 04, 2013 77.49 77.64 77.06 77.08 45,561 -0.92(-1.18%)
Feb 01, 2013 77.55 78.06 77.43 78.00 200,999 +0.73(+0.95%)
Jan 31, 2013 77.37 77.55 77.25 77.27 68,615 -0.19(-0.24%)
Jan 30, 2013 77.73 77.89 77.41 77.46 247,714 -0.18(-0.23%)
Jan 29, 2013 76.97 77.82 76.97 77.64 868,783 +0.68(+0.88%)
Jan 28, 2013 77.55 77.55 76.92 76.96 134,212 -0.34(-0.45%)
Jan 25, 2013 76.87 77.30 76.62 77.30 75,607 +0.65(+0.84%)
Jan 24, 2013 76.28 76.85 76.28 76.66 88,829 +0.56(+0.74%)
Jan 23, 2013 76.19 76.35 75.93 76.10 96,850 -0.20(-0.26%)
Jan 22, 2013 75.94 76.30 75.66 76.30 57,213 +0.29(+0.38%)
Jan 18, 2013 75.80 76.00 75.57 76.00 38,457 +0.16(+0.22%)
Jan 17, 2013 75.44 75.97 75.36 75.84 67,858 +0.68(+0.90%)
Jan 16, 2013 75.26 75.31 75.10 75.16 33,025 -0.16(-0.21%)
Jan 15, 2013 75.08 75.39 75.08 75.32 29,524 -0.03(-0.03%)
Jan 14, 2013 75.26 75.49 75.09 75.34 120,303 +0.10(+0.14%)
Jan 11, 2013 75.39 75.45 75.08 75.24 45,857 -0.11(-0.15%)
Jan 10, 2013 75.07 75.44 74.77 75.35 44,750 +0.52(+0.69%)
Jan 09, 2013 74.26 74.83 74.26 74.83 46,659 +0.84(+1.14%)
Jan 08, 2013 73.96 74.24 73.95 73.99 70,811 -0.08(-0.10%)
Jan 07, 2013 73.61 74.07 73.49 74.07 154,844 +0.37(+0.50%)
Jan 04, 2013 73.58 73.84 73.54 73.70 85,284 +0.31(+0.42%)
Jan 03, 2013 73.30 73.47 73.03 73.39 97,785 +0.14(+0.20%)
Jan 02, 2013 72.96 73.29 71.88 73.24 166,080 +1.36(+1.89%)
Dec 31, 2012 70.81 71.88 70.67 71.88 84,739 +0.89(+1.25%)
Dec 28, 2012 71.39 71.66 70.99 70.99 33,658 -0.85(-1.19%)
Dec 27, 2012 71.84 72.11 71.11 71.85 219,888 +0.01(+0.01%)
Dec 26, 2012 72.24 72.24 71.61 71.84 26,316 -0.34(-0.47%)
Dec 24, 2012 72.23 72.33 72.05 72.17 83,693 -0.24(-0.33%)
Dec 21, 2012 72.33 72.61 72.17 72.42 253,583 -0.56(-0.77%)
Dec 20, 2012 72.79 73.03 72.68 72.97 38,123 +0.05(+0.07%)
Dec 19, 2012 73.77 73.77 72.92 72.92 66,328 -0.70(-0.95%)
Dec 18, 2012 73.15 73.70 72.94 73.62 73,776 +0.63(+0.86%)
Dec 17, 2012 72.57 73.00 72.57 73.00 183,090 +0.51(+0.70%)
Dec 14, 2012 72.70 72.81 72.39 72.49 58,139 -0.27(-0.37%)
Dec 13, 2012 73.37 73.50 72.69 72.76 120,238 -0.61(-0.83%)
Dec 12, 2012 73.71 73.94 73.37 73.37 37,782 -0.18(-0.24%)
Dec 11, 2012 73.07 73.73 73.06 73.55 35,132 +0.74(+1.01%)
Dec 10, 2012 72.40 72.96 72.40 72.81 165,470 +0.29(+0.40%)
Dec 07, 2012 72.33 72.53 71.98 72.52 64,059 +0.21(+0.28%)
Dec 06, 2012 72.37 72.40 72.16 72.31 25,985 -0.03(-0.04%)
Dec 05, 2012 72.19 72.55 71.87 72.34 44,798 +0.25(+0.34%)
Dec 04, 2012 71.93 72.30 71.93 72.09 49,749 -0.04(-0.06%)
Nov 30, 2012 72.17 72.26 71.87 72.13 39,364 +0.02(+0.02%)
Nov 29, 2012 71.82 72.22 71.80 72.11 32,350 +0.56(+0.78%)
Nov 28, 2012 70.94 71.56 70.45 71.56 121,758 +0.50(+0.70%)
Nov 27, 2012 71.23 71.52 70.99 71.06 40,166 -0.39(-0.54%)
Nov 26, 2012 71.45 71.45 71.12 71.45 24,228 -0.36(-0.50%)
Nov 23, 2012 71.16 71.81 71.16 71.81 21,014 +0.77(+1.09%)
Nov 21, 2012 71.17 71.17 70.87 71.03 74,651 +0.10(+0.14%)
Nov 20, 2012 70.50 70.93 70.38 70.93 82,127 +0.45(+0.64%)
Nov 19, 2012 70.31 70.51 70.26 70.48 342,291 +0.75(+1.08%)
Nov 16, 2012 69.13 69.90 69.11 69.72 68,669 +0.56(+0.81%)
Nov 15, 2012 69.22 69.30 68.82 69.17 61,718 -0.12(-0.17%)
Nov 14, 2012 70.35 70.39 69.15 69.29 146,809 -0.93(-1.32%)
Nov 13, 2012 70.34 70.96 70.20 70.21 207,771 -0.32(-0.45%)
Nov 12, 2012 70.58 70.81 70.38 70.53 40,531 +0.34(+0.49%)
Nov 09, 2012 69.77 70.61 69.72 70.19 77,380 +0.25(+0.36%)
Nov 08, 2012 70.73 70.77 69.91 69.94 80,399 -0.85(-1.20%)
Nov 07, 2012 71.41 71.51 70.14 70.79 248,456 -1.22(-1.69%)
Nov 06, 2012 71.69 72.35 71.59 72.01 19,398 +0.06(+0.09%)
Nov 05, 2012 71.59 72.03 71.44 71.94 69,610 +0.26(+0.36%)
Nov 02, 2012 72.42 72.42 71.69 71.69 133,631 -0.47(-0.65%)
Nov 01, 2012 71.58 72.47 71.58 72.16 118,934 +0.63(+0.89%)
Oct 31, 2012 72.27 72.30 71.29 71.52 165,509 -0.62(-0.86%)
Oct 26, 2012 72.47 72.14 72.14 72.14 103,749 -0.45(-0.63%)
Oct 25, 2012 72.43 72.78 72.30 72.59 25,542 +0.54(+0.75%)
Oct 24, 2012 72.24 72.42 72.03 72.05 48,803 +0.08(+0.11%)
Oct 23, 2012 72.20 72.41 71.54 71.98 87,826 -0.98(-1.34%)
Oct 19, 2012 74.18 74.18 72.81 72.95 39,478 -1.31(-1.77%)
Oct 18, 2012 74.06 74.29 73.82 74.27 21,597 -0.11(-0.15%)
Oct 17, 2012 74.36 74.45 74.15 74.38 35,900 +0.09(+0.13%)
Oct 16, 2012 73.91 74.33 73.91 74.28 99,075 +0.72(+0.98%)
Oct 15, 2012 72.73 73.62 72.73 73.56 21,019 +0.90(+1.24%)
Oct 12, 2012 73.01 73.13 72.59 72.66 28,097 -0.11(-0.15%)
Oct 11, 2012 72.95 73.25 72.77 72.77 191,058 +0.09(+0.13%)
Oct 10, 2012 73.21 73.21 72.45 72.68 31,118 -0.49(-0.67%)
Oct 09, 2012 73.95 73.95 73.17 73.17 44,934 -1.03(-1.39%)
Oct 08, 2012 74.12 74.21 73.86 74.20 27,941 -0.08(-0.10%)
Oct 05, 2012 74.46 74.64 74.12 74.27 52,152 +0.06(+0.08%)
Oct 04, 2012 73.99 74.44 73.87 74.21 35,440 +0.39(+0.53%)
Oct 03, 2012 73.40 73.85 73.27 73.82 39,259 +0.53(+0.72%)
Oct 02, 2012 73.19 73.42 72.90 73.29 92,558 +0.46(+0.64%)
Oct 01, 2012 72.66 73.27 72.66 72.83 374,705 +0.34(+0.47%)
Sep 28, 2012 72.55 72.64 72.16 72.48 125,861 -0.26(-0.35%)
Sep 27, 2012 72.52 72.90 72.38 72.74 44,354 +0.51(+0.71%)
Sep 26, 2012 72.73 72.97 72.20 72.23 53,831 -0.46(-0.64%)
Sep 25, 2012 72.89 73.45 72.68 72.69 265,389 -0.09(-0.13%)
Sep 24, 2012 72.44 72.89 72.44 72.78 79,999 +0.02(+0.02%)
Sep 21, 2012 72.56 72.92 72.52 72.77 35,947 +0.37(+0.51%)
Sep 20, 2012 72.09 72.42 71.93 72.40 23,884 +0.26(+0.37%)
Sep 19, 2012 72.19 72.38 72.04 72.13 22,689 +0.06(+0.08%)
Sep 18, 2012 71.78 72.16 71.71 72.07 64,913 +0.32(+0.44%)
Sep 17, 2012 71.39 71.81 71.39 71.76 27,350 +0.38(+0.53%)
Sep 14, 2012 71.72 71.73 71.27 71.38 25,269 -0.25(-0.35%)
Sep 13, 2012 70.80 71.73 70.79 71.63 26,261 +0.71(+1.00%)
Sep 12, 2012 71.07 71.10 70.82 70.92 32,969 +0.04(+0.06%)
Sep 11, 2012 71.01 71.09 70.84 70.88 28,870 -0.03(-0.04%)
Sep 10, 2012 71.05 71.16 70.91 70.91 13,434 -0.19(-0.27%)
Sep 07, 2012 71.30 71.30 70.90 71.10 25,341 -0.02(-0.02%)
Sep 06, 2012 70.26 71.16 70.26 71.12 23,536 +1.15(+1.65%)
Sep 05, 2012 70.09 70.23 69.80 69.97 45,985 +0.03(+0.05%)
Sep 04, 2012 69.66 70.11 69.34 69.93 147,697 +0.26(+0.37%)
Aug 31, 2012 69.87 69.90 69.37 69.68 38,657 +0.24(+0.34%)
Aug 30, 2012 69.46 69.61 69.20 69.44 26,204 -0.21(-0.31%)
Aug 29, 2012 69.49 69.93 69.49 69.65 36,811 +0.13(+0.18%)
Aug 27, 2012 69.34 69.74 69.31 69.52 65,225 +0.03(+0.04%)
Aug 24, 2012 68.92 69.58 68.92 69.50 37,840 +0.59(+0.85%)
Aug 23, 2012 68.87 69.01 68.76 68.91 43,595 -0.07(-0.10%)
Aug 22, 2012 68.80 69.08 68.78 68.98 19,207 +0.09(+0.12%)
Aug 21, 2012 69.07 69.31 68.86 68.89 33,818 -0.26(-0.38%)
Aug 20, 2012 68.90 69.16 68.89 69.16 46,744 +0.18(+0.26%)
Aug 17, 2012 69.28 69.28 68.81 68.98 27,054 -0.27(-0.39%)
Aug 16, 2012 69.31 69.41 69.02 69.25 15,552 -0.14(-0.20%)
Aug 15, 2012 69.30 69.54 69.25 69.39 29,979 +0.25(+0.36%)
Aug 14, 2012 69.16 69.28 69.07 69.14 19,747 +0.22(+0.32%)
Aug 13, 2012 69.06 69.06 68.65 68.92 20,115 -0.20(-0.30%)
Aug 10, 2012 68.79 69.16 68.74 69.12 40,363 +0.32(+0.47%)
Aug 09, 2012 68.76 69.10 68.69 68.80 57,308 -0.07(-0.10%)
Aug 08, 2012 68.59 68.98 68.59 68.87 28,826 +0.19(+0.28%)
Aug 07, 2012 68.72 68.90 68.63 68.68 130,170 -0.09(-0.12%)
Aug 06, 2012 68.92 68.93 68.65 68.76 148,303 +0.09(+0.14%)
Aug 03, 2012 68.42 69.06 68.42 68.67 16,404 +0.81(+1.19%)
Aug 02, 2012 68.02 68.25 67.47 67.86 17,791 -0.60(-0.87%)
Aug 01, 2012 68.67 68.98 68.41 68.46 108,308 -0.08(-0.11%)
Jul 31, 2012 69.00 69.15 68.50 68.53 27,656 -0.39(-0.57%)
Jul 30, 2012 69.22 69.22 68.89 68.93 18,033 -0.38(-0.55%)
Jul 27, 2012 68.04 69.46 68.04 69.31 28,350 +1.62(+2.40%)
Jul 26, 2012 67.76 68.03 67.51 67.69 65,980 +0.67(+1.00%)
Jul 25, 2012 67.01 67.18 66.69 67.01 37,219 +0.20(+0.31%)
Jul 24, 2012 67.58 67.58 66.44 66.81 26,128 -0.76(-1.12%)
Jul 23, 2012 67.59 67.68 67.19 67.57 37,195 -0.78(-1.14%)
Jul 20, 2012 68.90 68.90 68.29 68.35 24,894 -0.90(-1.29%)
Jul 19, 2012 69.42 69.42 68.91 69.24 46,623 -0.08(-0.11%)
Jul 18, 2012 68.96 69.43 68.79 69.32 144,950 +0.22(+0.32%)
Jul 17, 2012 68.36 69.24 68.22 69.10 44,343 +0.84(+1.24%)
Jul 16, 2012 68.12 68.37 67.98 68.25 12,115 +0.04(+0.06%)
Jul 13, 2012 67.58 68.25 67.58 68.21 47,807 +0.78(+1.15%)
Jul 12, 2012 67.06 67.64 66.86 67.43 28,419 +0.18(+0.27%)
Jul 11, 2012 67.33 67.40 66.90 67.25 68,243 -0.06(-0.09%)
Jul 10, 2012 68.02 68.10 67.14 67.31 19,642 -0.49(-0.72%)
Jul 09, 2012 67.24 67.82 67.24 67.80 32,278 +0.44(+0.66%)
Jul 06, 2012 67.39 67.49 67.04 67.36 58,403 -0.40(-0.59%)
Jul 05, 2012 67.71 68.02 67.68 67.76 45,938 -0.29(-0.43%)
Jul 03, 2012 68.12 68.28 67.91 68.05 25,844 -0.09(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.