Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.38 -0.12 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.58	36.85	36.53	36.74	428,589	+0.24(+0.65%)
Jun 29, 2011	36.40	36.57	36.20	36.50	408,770	+0.35(+0.96%)
Jun 28, 2011	35.89	36.17	35.81	36.15	339,935	+0.41(+1.14%)
Jun 27, 2011	35.60	35.85	35.51	35.74	600,715	+0.16(+0.45%)
Jun 24, 2011	35.90	36.00	35.50	35.58	592,447	-0.31(-0.86%)
Jun 23, 2011	35.60	35.91	35.30	35.89	575,031	-0.18(-0.51%)
Jun 22, 2011	36.10	36.39	36.04	36.07	645,744	-0.15(-0.40%)
Jun 21, 2011	35.90	36.27	35.87	36.22	836,625	+0.55(+1.55%)
Jun 20, 2011	35.64	35.73	35.58	35.67	1,428,008	+0.22(+0.63%)
Jun 17, 2011	35.60	35.64	35.33	35.44	417,433	+0.16(+0.46%)
Jun 16, 2011	35.24	35.50	34.99	35.28	654,992	+0.02(+0.07%)
Jun 15, 2011	35.57	35.69	35.14	35.26	521,060	-0.62(-1.72%)
Jun 14, 2011	35.60	35.98	35.60	35.87	2,308,716	+0.60(+1.70%)
Jun 13, 2011	35.39	35.55	35.09	35.27	1,055,438	-0.05(-0.13%)
Jun 10, 2011	35.68	35.73	35.24	35.32	926,446	-0.55(-1.52%)
Jun 09, 2011	35.73	36.00	35.65	35.87	388,044	+0.18(+0.52%)
Jun 08, 2011	35.81	35.92	35.64	35.68	591,280	-0.22(-0.62%)
Jun 07, 2011	36.08	36.19	35.90	35.90	1,612,671	+0.10(+0.28%)
Jun 06, 2011	36.27	36.31	35.77	35.80	1,618,803	-0.56(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.