Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

119.99 +0.20 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.40	19.61	19.39	19.61	32,015	+0.24(+1.25%)
Jan 30, 2002	19.23	19.37	19.05	19.37	13,206	+0.15(+0.78%)
Jan 29, 2002	19.53	19.53	19.10	19.22	28,414	-0.27(-1.37%)
Jan 28, 2002	19.54	19.54	19.42	19.48	17,608	+0.00(+0.00%)
Jan 25, 2002	19.34	19.52	19.34	19.48	35,217	+0.09(+0.46%)
Jan 24, 2002	19.32	19.39	19.24	19.39	13,606	+0.18(+0.92%)
Jan 23, 2002	19.08	19.22	19.04	19.22	8,804	+0.18(+0.93%)
Jan 22, 2002	19.09	19.11	19.00	19.04	17,208	-0.07(-0.38%)
Jan 21, 2002	19.12	19.15	19.04	19.11	101,650	+0.00(+0.00%)
Jan 18, 2002	19.12	19.15	19.04	19.11	101,650	-0.12(-0.61%)
Jan 17, 2002	19.11	19.23	19.06	19.23	22,010	+0.22(+1.14%)
Jan 16, 2002	19.15	19.18	19.01	19.01	66,432	-0.25(-1.32%)
Jan 15, 2002	19.24	19.30	19.12	19.27	68,834	+0.03(+0.18%)
Jan 14, 2002	19.27	19.27	19.15	19.23	7,283,610	-0.01(-0.05%)
Jan 11, 2002	19.44	19.44	19.24	19.24	19,609	-0.20(-1.02%)
Jan 10, 2002	19.49	19.49	19.44	19.44	19,209	+0.02(+0.09%)
Jan 09, 2002	19.59	19.73	19.42	19.42	18,809	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.