Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.38 -0.12 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.45	36.54	36.31	36.49	497,539	+0.21(+0.59%)
Feb 25, 2011	35.87	36.30	35.87	36.28	456,135	+0.61(+1.72%)
Feb 24, 2011	35.72	35.91	35.36	35.67	2,258,865	-0.10(-0.28%)
Feb 23, 2011	36.06	36.20	35.47	35.77	2,169,410	-0.31(-0.85%)
Feb 22, 2011	36.54	36.73	36.00	36.07	775,044	-0.82(-2.22%)
Feb 18, 2011	37.08	37.08	36.80	36.89	1,056,074	-0.02(-0.04%)
Feb 17, 2011	36.61	36.97	36.60	36.91	403,738	+0.18(+0.48%)
Feb 16, 2011	36.55	36.77	36.55	36.73	714,108	+0.28(+0.76%)
Feb 15, 2011	36.42	36.55	36.39	36.46	667,250	-0.09(-0.25%)
Feb 14, 2011	36.47	36.58	36.40	36.55	431,343	+0.07(+0.19%)
Feb 11, 2011	36.01	36.50	36.01	36.48	698,596	+0.24(+0.66%)
Feb 10, 2011	35.94	36.25	35.91	36.24	727,165	+0.11(+0.30%)
Feb 09, 2011	36.16	36.27	35.99	36.13	1,402,956	-0.15(-0.40%)
Feb 08, 2011	36.16	36.28	36.02	36.28	960,167	+0.17(+0.47%)
Feb 07, 2011	35.91	36.24	35.91	36.11	1,139,443	+0.27(+0.75%)
Feb 04, 2011	35.77	35.85	35.61	35.84	480,942	+0.09(+0.26%)
Feb 03, 2011	35.64	35.81	35.38	35.75	580,058	+0.10(+0.28%)
Feb 02, 2011	35.64	35.81	35.62	35.65	496,295	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.