Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

122.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	32.44	32.54	32.33	32.38	465,030	-0.12(-0.35%)
Jan 30, 2006	32.41	32.53	32.41	32.50	733,163	+0.03(+0.11%)
Jan 27, 2006	32.38	32.53	32.28	32.46	770,782	+0.22(+0.67%)
Jan 26, 2006	32.30	32.30	32.15	32.25	627,911	+0.18(+0.56%)
Jan 25, 2006	32.22	32.24	31.93	32.07	472,234	-0.01(-0.02%)
Jan 24, 2006	32.07	32.17	32.00	32.07	563,479	+0.20(+0.64%)
Jan 23, 2006	31.89	31.99	31.83	31.87	707,150	+0.13(+0.40%)
Jan 20, 2006	32.16	32.20	31.74	31.74	579,887	-0.46(-1.43%)
Jan 19, 2006	32.47	32.47	32.00	32.20	1,882,533	+0.20(+0.62%)
Jan 18, 2006	31.98	32.06	31.84	32.00	815,204	+0.04(+0.11%)
Jan 17, 2006	32.05	32.05	31.88	31.97	1,578,382	-0.11(-0.35%)
Jan 13, 2006	32.19	32.19	32.05	32.08	761,577	-0.10(-0.32%)
Jan 12, 2006	32.29	32.29	32.10	32.18	1,423,105	-0.09(-0.26%)
Jan 11, 2006	32.21	32.32	32.20	32.27	436,216	+0.02(+0.05%)
Jan 10, 2006	32.13	32.28	32.01	32.25	531,063	+0.10(+0.31%)
Jan 09, 2006	32.08	32.24	32.04	32.15	458,627	+0.09(+0.29%)
Jan 06, 2006	31.97	32.06	31.80	32.06	1,531,159	+0.25(+0.78%)
Jan 05, 2006	31.83	31.83	31.70	31.81	603,099	+0.01(+0.02%)
Jan 04, 2006	31.55	31.80	31.55	31.80	344,570	+0.28(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.