Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.50 +1.28 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.74	17.81	17.74	17.77	26,813	+0.12(+0.69%)
Nov 27, 2002	17.49	17.70	17.49	17.64	73,236	+0.28(+1.64%)
Nov 26, 2002	17.57	17.57	17.36	17.36	76,437	-0.29(-1.66%)
Nov 25, 2002	17.53	17.68	17.49	17.65	48,824	+0.07(+0.41%)
Nov 22, 2002	17.46	17.68	17.37	17.58	110,054	+0.07(+0.39%)
Nov 21, 2002	17.25	17.55	17.25	17.51	84,041	+0.46(+2.68%)
Nov 20, 2002	16.85	17.11	16.85	17.05	68,834	+0.27(+1.64%)
Nov 19, 2002	16.83	16.95	16.78	16.78	120,459	-0.15(-0.89%)
Nov 18, 2002	17.14	17.14	16.93	16.93	62,831	-0.12(-0.72%)
Nov 15, 2002	16.84	17.05	16.84	17.05	15,607	+0.19(+1.11%)
Nov 14, 2002	16.68	16.92	16.62	16.86	58,028	+0.31(+1.87%)
Nov 13, 2002	16.52	16.69	16.39	16.55	76,437	+0.04(+0.24%)
Nov 12, 2002	16.57	16.65	16.47	16.51	27,213	+0.09(+0.56%)
Nov 11, 2002	16.65	16.65	16.35	16.42	186,492	-0.30(-1.79%)
Nov 08, 2002	16.95	17.02	16.68	16.72	53,626	-0.17(-1.01%)
Nov 07, 2002	17.11	17.11	16.84	16.89	81,640	-0.45(-2.58%)
Nov 06, 2002	17.10	17.34	17.00	17.34	138,868	+0.23(+1.36%)
Nov 05, 2002	17.08	17.11	17.01	17.11	92,045	-0.00(-0.01%)
Nov 04, 2002	17.22	17.34	17.11	17.11	51,225	+0.15(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.