Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.38 -0.12 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	18.12	18.28	18.12	18.16	1,240,615	+0.07(+0.39%)
Aug 29, 2002	17.87	18.14	17.83	18.09	36,818	+0.03(+0.15%)
Aug 28, 2002	18.23	18.23	18.06	18.06	11,205	-0.23(-1.27%)
Aug 27, 2002	18.64	18.64	18.29	18.29	86,042	-0.25(-1.33%)
Aug 26, 2002	18.42	18.54	18.25	18.54	3,081,527	+0.16(+0.87%)
Aug 23, 2002	18.49	18.49	18.32	18.38	107,253	-0.29(-1.58%)
Aug 22, 2002	18.56	18.68	18.47	18.67	13,206	+0.29(+1.60%)
Aug 21, 2002	18.33	18.38	18.19	18.38	94,847	+0.24(+1.32%)
Aug 20, 2002	18.24	18.26	18.05	18.14	20,410	+0.06(+0.33%)
Aug 16, 2002	18.04	18.14	17.90	18.08	33,216	+0.04(+0.24%)
Aug 15, 2002	17.94	18.08	17.94	18.04	4,802	+0.15(+0.84%)
Aug 14, 2002	17.48	17.89	17.32	17.89	11,205	+0.50(+2.87%)
Aug 13, 2002	17.63	17.81	17.39	17.39	70,434	-0.42(-2.39%)
Aug 12, 2002	17.67	17.87	17.55	17.81	564,279	+0.49(+2.83%)
Aug 07, 2002	17.30	17.34	17.04	17.32	151,274	+0.20(+1.15%)
Aug 06, 2002	16.94	17.28	16.94	17.12	93,646	+0.51(+3.07%)
Aug 05, 2002	17.00	17.08	16.58	16.61	26,012	-0.46(-2.72%)
Aug 02, 2002	17.41	17.43	16.98	17.08	296,547	-0.48(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.