Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.51 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.74	17.82	17.64	17.82	39,619	+0.03(+0.17%)
Jul 30, 2002	17.55	17.97	17.42	17.79	438,617	+0.10(+0.55%)
Jul 29, 2002	17.13	17.69	17.13	17.69	41,620	+0.99(+5.96%)
Jul 26, 2002	16.80	16.83	16.60	16.70	54,827	-0.05(-0.27%)
Jul 25, 2002	16.50	16.85	16.32	16.74	42,020	+0.19(+1.13%)
Jul 24, 2002	15.55	16.55	15.33	16.55	223,310	+0.71(+4.46%)
Jul 23, 2002	16.25	16.25	15.79	15.85	32,015	-0.44(-2.70%)
Jul 22, 2002	16.75	16.85	16.09	16.29	176,087	-0.48(-2.85%)
Jul 19, 2002	17.06	17.07	16.68	16.76	70,434	-0.94(-5.31%)
Jul 17, 2002	18.17	18.17	17.52	17.70	38,819	-0.58(-3.17%)
Jul 12, 2002	18.30	18.35	18.15	18.28	8,003	+0.02(+0.14%)
Jul 11, 2002	18.18	18.26	17.88	18.26	453,424	-0.07(-0.38%)
Jul 10, 2002	18.84	18.84	18.24	18.33	174,486	-0.49(-2.63%)
Jul 09, 2002	19.24	19.24	18.82	18.82	36,017,856	-0.36(-1.89%)
Jul 08, 2002	19.45	19.45	19.18	19.19	463,429	-0.18(-0.93%)
Jul 05, 2002	18.94	19.37	18.89	19.37	23,611	+0.61(+3.28%)
Jul 04, 2002	18.87	19.00	18.54	18.75	38,419	+0.00(+0.00%)
Jul 03, 2002	18.87	19.00	18.54	18.75	38,419	-0.15(-0.81%)
Jul 02, 2002	19.44	19.44	18.90	18.90	57,228	-0.68(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.