Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.51 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.68	19.83	19.68	19.71	71,632	+0.10(+0.54%)
Jun 27, 2002	19.62	19.62	19.38	19.61	529,840	+0.20(+1.04%)
Jun 26, 2002	19.12	19.45	19.12	19.40	74,033	-0.10(-0.51%)
Jun 25, 2002	19.84	19.88	19.50	19.50	72,432	-0.35(-1.77%)
Jun 21, 2002	19.89	20.07	19.89	19.86	35,216	-0.16(-0.80%)
Jun 20, 2002	20.14	20.23	20.02	20.02	13,606	-0.11(-0.56%)
Jun 19, 2002	20.25	20.40	20.13	20.13	486,220	-0.16(-0.78%)
Jun 18, 2002	20.27	20.37	20.26	20.29	46,020	+0.08(+0.38%)
Jun 17, 2002	19.88	20.26	19.88	20.21	398,180	+0.42(+2.13%)
Jun 14, 2002	19.44	19.80	19.44	19.79	282,928	-0.30(-1.52%)
Jun 12, 2002	20.13	20.16	19.94	20.09	34,815	+0.02(+0.09%)
Jun 11, 2002	20.43	20.49	20.07	20.07	164,074	-0.22(-1.10%)
Jun 10, 2002	20.25	20.44	20.25	20.30	122,855	+0.05(+0.27%)
Jun 07, 2002	20.02	20.33	20.02	20.24	202,892	+0.09(+0.45%)
Jun 06, 2002	20.41	20.48	20.15	20.15	215,297	-0.27(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.