Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

120.70 +0.96 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.24	63.32	62.87	63.06	858,467	-0.23(-0.37%)
May 28, 2015	63.26	63.37	63.03	63.30	401,965	-0.07(-0.11%)
May 27, 2015	62.90	63.41	62.77	63.36	398,894	+0.62(+1.00%)
May 26, 2015	63.23	63.23	62.66	62.74	461,888	-0.67(-1.05%)
May 22, 2015	63.35	63.41	63.41	63.41	414,960	-0.03(-0.05%)
May 21, 2015	63.41	63.56	63.35	63.44	405,977	+0.01(+0.01%)
May 20, 2015	63.50	63.71	63.33	63.43	421,595	-0.01(-0.01%)
May 19, 2015	63.45	63.56	63.31	63.44	665,167	+0.00(+0.00%)
May 18, 2015	63.06	63.48	63.01	63.44	226,490	+0.34(+0.54%)
May 15, 2015	63.02	63.11	62.90	63.10	240,692	+0.13(+0.21%)
May 14, 2015	62.69	62.98	62.64	62.97	327,272	+0.58(+0.93%)
May 13, 2015	62.60	62.73	62.32	62.38	2,834,063	-0.03(-0.05%)
May 12, 2015	62.29	62.53	61.95	62.42	236,402	-0.11(-0.17%)
May 11, 2015	62.63	62.84	62.47	62.52	258,250	-0.18(-0.28%)
May 08, 2015	62.53	62.88	62.53	62.70	212,651	+0.64(+1.03%)
May 07, 2015	61.77	62.20	61.66	62.07	292,571	+0.31(+0.50%)
May 06, 2015	62.07	62.14	61.43	61.76	223,126	-0.14(-0.23%)
May 05, 2015	62.76	62.81	61.85	61.90	360,022	-0.87(-1.39%)
May 04, 2015	62.61	62.88	62.57	62.77	255,290	+0.27(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.