Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.6598	0	-0.02(-2.25%)
Jan 30, 2023	0.7299	0.7299	0.6576	0.6750	201,579	-0.06(-8.64%)
Jan 27, 2023	0.6014	0.7400	0.5803	0.7388	527,928	+0.12(+19.16%)
Jan 26, 2023	0.5800	0.6200	0.5700	0.6200	110,098	+0.06(+9.85%)
Jan 25, 2023	0.5701	0.5800	0.5600	0.5644	174,967	+0.00(+0.79%)
Jan 24, 2023	0.5700	0.5899	0.5600	0.5600	224,624	-0.02(-2.74%)
Jan 23, 2023	0.6445	0.6445	0.5605	0.5758	175,760	-0.04(-7.20%)
Jan 20, 2023	0.6460	0.6460	0.5985	0.6205	121,401	+0.01(+1.74%)
Jan 19, 2023	0.5600	0.6370	0.5600	0.6099	405,654	+0.02(+4.26%)
Jan 18, 2023	0.5170	0.6000	0.5170	0.5850	118,721	+0.05(+9.14%)
Jan 17, 2023	0.6001	0.6200	0.5300	0.5360	238,897	-0.06(-10.68%)
Jan 13, 2023	0.6300	0.6300	0.6000	0.6001	136,343	+0.00(+0.02%)
Jan 12, 2023	0.6174	0.6300	0.5202	0.6000	209,749	-0.01(-1.48%)
Jan 11, 2023	0.6500	0.6500	0.5800	0.6090	217,655	-0.02(-3.46%)
Jan 10, 2023	0.5300	0.6395	0.5102	0.6308	488,938	+0.11(+20.15%)
Jan 09, 2023	0.5282	0.5300	0.4935	0.5250	229,359	+0.03(+6.58%)
Jan 06, 2023	0.5000	0.5300	0.4650	0.4926	184,628	-0.01(-1.48%)
Jan 05, 2023	0.4944	0.5098	0.4502	0.5000	191,959	-0.02(-3.38%)
Jan 04, 2023	0.4900	0.5400	0.4800	0.5175	543,403	+0.03(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.