Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

0.6598 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.460 1.479 1.410 1.410 633,723 -0.05(-3.42%)
Mar 30, 2022 1.500 1.510 1.430 1.460 877,169 -0.01(-0.68%)
Mar 29, 2022 1.470 1.500 1.430 1.470 979,524 -0.01(-0.68%)
Mar 28, 2022 1.590 1.610 1.410 1.480 746,296 -0.09(-5.73%)
Mar 25, 2022 1.640 1.660 1.560 1.570 380,624 -0.02(-1.26%)
Mar 24, 2022 1.600 1.620 1.560 1.590 337,385 -0.01(-0.63%)
Mar 23, 2022 1.580 1.660 1.520 1.600 405,068 +0.00(+0.00%)
Mar 22, 2022 1.600 1.650 1.578 1.600 553,236 +0.01(+0.63%)
Mar 21, 2022 1.730 1.760 1.575 1.590 516,822 -0.14(-8.09%)
Mar 18, 2022 1.690 1.740 1.660 1.730 1,168,414 +0.04(+2.37%)
Mar 17, 2022 1.580 1.690 1.580 1.690 610,940 +0.09(+5.62%)
Mar 16, 2022 1.600 1.600 1.510 1.600 746,985 +0.04(+2.56%)
Mar 15, 2022 1.410 1.590 1.380 1.560 1,616,515 +0.17(+12.23%)
Mar 14, 2022 1.450 1.470 1.390 1.390 939,432 -0.06(-4.14%)
Mar 11, 2022 1.500 1.520 1.450 1.450 2,251,229 -0.07(-4.61%)
Mar 10, 2022 1.600 1.700 1.470 1.520 2,852,722 -0.08(-5.00%)
Mar 09, 2022 2.320 2.340 1.560 1.600 5,060,520 -0.74(-31.62%)
Mar 08, 2022 2.210 2.405 2.170 2.340 800,374 +0.11(+4.93%)
Mar 07, 2022 2.200 2.276 2.150 2.230 514,188 +0.06(+2.76%)
Mar 04, 2022 2.060 2.200 2.060 2.170 411,084 +0.08(+3.83%)
Mar 03, 2022 2.070 2.120 2.020 2.090 569,273 +0.09(+4.50%)
Mar 02, 2022 2.020 2.070 1.980 2.000 272,537 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.