Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.74 -0.27 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.81	20.13	19.81	20.10	89,661	+0.36(+1.83%)
Jun 27, 2019	19.81	19.91	19.68	19.74	562,019	-0.04(-0.19%)
Jun 26, 2019	19.61	20.07	19.61	19.78	128,975	+0.42(+2.15%)
Jun 25, 2019	19.34	19.51	19.10	19.36	75,755	+0.01(+0.05%)
Jun 24, 2019	19.71	19.75	19.34	19.35	107,828	-0.35(-1.79%)
Jun 21, 2019	19.72	19.96	19.55	19.70	55,781	+0.06(+0.28%)
Jun 20, 2019	19.30	19.73	19.30	19.65	48,397	+0.81(+4.28%)
Jun 19, 2019	18.88	18.99	18.68	18.84	66,237	+0.00(+0.00%)
Jun 18, 2019	18.61	19.03	18.51	18.84	91,497	+0.33(+1.80%)
Jun 17, 2019	18.07	18.63	17.99	18.51	65,175	+0.42(+2.32%)
Jun 14, 2019	18.56	18.58	18.02	18.09	40,150	-0.52(-2.77%)
Jun 13, 2019	18.37	18.61	18.20	18.61	537,825	+0.58(+3.22%)
Jun 12, 2019	18.65	18.65	18.00	18.03	106,261	-0.76(-4.07%)
Jun 11, 2019	18.76	19.05	18.76	18.79	173,455	+0.22(+1.19%)
Jun 10, 2019	18.66	18.92	18.56	18.57	27,609	+0.01(+0.05%)
Jun 07, 2019	18.48	18.74	18.22	18.56	88,982	+0.21(+1.16%)
Jun 06, 2019	18.21	18.50	18.04	18.35	74,208	+0.15(+0.81%)
Jun 05, 2019	18.60	18.60	17.97	18.20	63,383	-0.41(-2.18%)
Jun 04, 2019	18.54	18.78	18.52	18.61	34,273	+0.30(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.