Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.02	23.18	22.82	23.06	110,788	+0.11(+0.48%)
Apr 25, 2024	22.76	23.04	22.58	22.95	171,304	+0.08(+0.35%)
Apr 24, 2024	22.87	23.11	22.65	22.87	100,426	-0.09(-0.39%)
Apr 23, 2024	22.67	23.01	22.46	22.96	121,030	+0.28(+1.23%)
Apr 22, 2024	22.61	22.95	22.29	22.68	102,600	-0.08(-0.35%)
Apr 19, 2024	22.40	22.86	22.30	22.76	143,179	+0.09(+0.40%)
Apr 18, 2024	22.83	23.04	22.59	22.67	97,840	+0.08(+0.33%)
Apr 17, 2024	22.89	23.14	22.59	22.59	95,193	-0.32(-1.38%)
Apr 16, 2024	23.10	23.13	22.69	22.91	120,758	-0.30(-1.29%)
Apr 15, 2024	23.68	23.86	23.16	23.21	115,884	-0.34(-1.44%)
Apr 12, 2024	24.32	24.51	23.45	23.55	205,304	-0.64(-2.65%)
Apr 11, 2024	24.45	24.45	23.91	24.19	196,184	-0.20(-0.80%)
Apr 10, 2024	24.03	24.50	24.02	24.39	144,633	+0.14(+0.56%)
Apr 09, 2024	24.47	24.57	24.14	24.25	120,607	-0.11(-0.45%)
Apr 08, 2024	24.83	24.85	24.34	24.36	131,866	-0.26(-1.06%)
Apr 05, 2024	24.33	24.74	24.23	24.62	354,240	+0.35(+1.44%)
Apr 04, 2024	24.53	24.57	24.19	24.27	114,601	-0.25(-1.02%)
Apr 03, 2024	24.21	24.56	24.21	24.52	167,949	+0.42(+1.74%)
Apr 02, 2024	24.01	24.12	23.60	24.10	164,095	+0.32(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.