Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Insurance Holdings (NY: HRTG )

8.810 +0.230 (+2.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.856 5.895 5.719 5.729 206,611 -0.14(-2.33%)
Dec 30, 2021 5.924 5.963 5.865 5.865 149,359 -0.06(-0.99%)
Dec 29, 2021 6.089 6.119 5.885 5.924 123,904 -0.13(-2.09%)
Dec 28, 2021 5.739 6.138 5.671 6.051 234,637 +0.31(+5.43%)
Dec 27, 2021 5.748 5.836 5.602 5.739 154,290 -0.02(-0.34%)
Dec 23, 2021 5.563 5.903 5.563 5.758 211,180 +0.22(+4.05%)
Dec 22, 2021 5.573 5.700 5.505 5.534 198,389 -0.10(-1.73%)
Dec 21, 2021 5.476 5.666 5.476 5.632 388,895 +0.17(+3.03%)
Dec 20, 2021 5.641 5.651 5.466 5.466 282,368 -0.24(-4.27%)
Dec 17, 2021 5.817 5.865 5.671 5.709 394,588 -0.13(-2.17%)
Dec 16, 2021 5.836 6.109 5.817 5.836 313,050 +0.06(+1.01%)
Dec 15, 2021 5.690 5.943 5.563 5.778 332,104 +0.14(+2.42%)
Dec 14, 2021 5.768 5.875 5.632 5.641 274,019 -0.11(-1.86%)
Dec 13, 2021 5.999 6.086 5.710 5.748 269,979 -0.25(-4.18%)
Dec 10, 2021 6.115 6.211 5.980 5.999 181,744 -0.14(-2.35%)
Dec 09, 2021 6.289 6.289 6.144 6.144 170,325 -0.16(-2.60%)
Dec 08, 2021 6.424 6.472 6.308 6.308 152,059 -0.13(-1.95%)
Dec 07, 2021 6.559 6.568 6.404 6.433 285,146 -0.11(-1.62%)
Dec 06, 2021 6.588 6.732 6.472 6.539 149,037 +0.07(+1.04%)
Dec 03, 2021 6.780 6.793 6.472 6.472 254,527 -0.30(-4.42%)
Dec 02, 2021 6.539 6.887 6.506 6.771 151,585 +0.27(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.