Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Insurance Holdings (NY: HRTG )

8.810 +0.230 (+2.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.563 9.563 9.563 143,993 -0.26(-2.69%)
Dec 30, 2020 9.705 9.913 9.705 9.828 143,993 +0.03(+0.29%)
Dec 29, 2020 9.780 9.837 9.526 9.799 226,717 +0.02(+0.19%)
Dec 28, 2020 9.677 10.03 9.658 9.780 172,552 +0.23(+2.37%)
Dec 24, 2020 9.799 9.799 9.526 9.554 88,765 -0.23(-2.32%)
Dec 23, 2020 9.903 10.01 9.554 9.780 135,054 +0.00(+0.00%)
Dec 22, 2020 10.01 10.11 9.752 9.780 306,384 +0.67(+7.36%)
Dec 21, 2020 9.308 9.412 9.110 9.110 151,426 -0.31(-3.31%)
Dec 18, 2020 9.535 9.624 9.365 9.422 464,376 +0.00(+0.00%)
Dec 17, 2020 9.252 9.658 9.176 9.422 215,265 +0.22(+2.36%)
Dec 16, 2020 9.365 9.497 9.176 9.205 176,825 -0.12(-1.32%)
Dec 15, 2020 9.035 9.403 8.931 9.327 123,909 +0.33(+3.67%)
Dec 14, 2020 9.214 9.252 8.978 8.997 131,098 -0.08(-0.94%)
Dec 11, 2020 9.382 9.485 9.054 9.082 135,897 -0.50(-5.19%)
Dec 10, 2020 9.757 9.832 9.513 9.579 85,781 -0.24(-2.48%)
Dec 09, 2020 9.851 10.00 9.725 9.823 89,440 +0.08(+0.77%)
Dec 08, 2020 9.635 9.767 9.438 9.748 421,577 +0.02(+0.19%)
Dec 07, 2020 10.10 10.10 9.710 9.729 93,832 -0.36(-3.54%)
Dec 04, 2020 9.612 10.10 9.612 10.09 45,512 +0.45(+4.67%)
Dec 03, 2020 9.701 9.701 8.678 9.635 651,652 -0.02(-0.19%)
Dec 02, 2020 9.589 9.776 9.570 9.654 93,020 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.