Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Insurance Holdings (NY: HRTG )

10.29 -0.14 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.870 3.986 3.810 3.850 80,380 +0.04(+1.05%)
Jun 29, 2023 3.750 3.950 3.750 3.810 74,376 +0.05(+1.33%)
Jun 28, 2023 3.930 3.930 3.730 3.760 114,589 -0.20(-5.05%)
Jun 27, 2023 3.990 4.010 3.890 3.960 41,021 -0.02(-0.50%)
Jun 26, 2023 3.970 4.070 3.920 3.980 67,989 -0.05(-1.24%)
Jun 23, 2023 3.970 4.130 3.970 4.030 53,816 -0.06(-1.47%)
Jun 22, 2023 4.200 4.200 3.930 4.090 113,858 -0.16(-3.76%)
Jun 21, 2023 4.160 4.290 4.100 4.250 65,645 +0.11(+2.66%)
Jun 20, 2023 4.090 4.250 4.061 4.140 127,720 +0.00(+0.00%)
Jun 16, 2023 4.230 4.345 4.140 4.140 149,729 -0.15(-3.50%)
Jun 15, 2023 4.320 4.570 4.260 4.290 101,747 -0.07(-1.61%)
Jun 14, 2023 4.500 4.650 4.330 4.360 126,107 -0.13(-2.90%)
Jun 13, 2023 4.460 4.740 4.460 4.490 100,818 +0.03(+0.67%)
Jun 12, 2023 4.550 4.649 4.400 4.460 184,507 -0.19(-4.09%)
Jun 09, 2023 4.660 4.880 4.550 4.650 217,458 -0.13(-2.72%)
Jun 08, 2023 5.020 5.107 4.760 4.780 99,051 -0.24(-4.78%)
Jun 07, 2023 5.000 5.107 4.890 5.020 303,073 +0.00(+0.00%)
Jun 06, 2023 4.800 5.050 4.670 5.020 384,475 +0.19(+3.93%)
Jun 05, 2023 4.910 4.940 4.700 4.830 207,287 +0.03(+0.63%)
Jun 02, 2023 4.640 4.900 4.580 4.800 134,136 +0.29(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.