Indicators

Heritage Insurance Holdings (NY: HRTG )

9.440 +0.230 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.20	17.23	16.67	16.90	251,306	-0.27(-1.56%)
Feb 26, 2016	17.09	17.31	17.02	17.16	186,013	+0.15(+0.87%)
Feb 25, 2016	16.93	17.36	16.85	17.02	232,331	+0.10(+0.61%)
Feb 24, 2016	16.63	17.11	16.45	16.91	174,012	+0.17(+1.03%)
Feb 23, 2016	16.92	16.94	16.68	16.74	239,471	-0.25(-1.48%)
Feb 22, 2016	17.25	17.30	16.96	16.99	158,540	-0.04(-0.25%)
Feb 19, 2016	17.10	17.44	16.97	17.03	149,291	-0.08(-0.46%)
Feb 18, 2016	17.15	17.46	16.99	17.11	102,993	-0.01(-0.05%)
Feb 17, 2016	17.01	17.47	16.96	17.12	138,229	+0.24(+1.44%)
Feb 16, 2016	16.91	16.98	16.56	16.88	98,243	+0.18(+1.09%)
Feb 12, 2016	16.45	16.70	16.70	16.70	191,903	+0.36(+2.23%)
Feb 11, 2016	16.53	16.68	15.90	16.33	161,428	-0.53(-3.13%)
Feb 10, 2016	16.40	17.27	16.28	16.86	222,196	+0.59(+3.62%)
Feb 09, 2016	16.25	16.44	15.86	16.27	220,026	-0.27(-1.62%)
Feb 08, 2016	16.12	16.64	15.81	16.54	211,960	+0.30(+1.87%)
Feb 05, 2016	16.31	16.45	16.05	16.24	187,816	-0.07(-0.42%)
Feb 04, 2016	16.56	16.60	16.06	16.31	171,022	-0.28(-1.67%)
Feb 03, 2016	17.01	17.01	16.35	16.58	137,274	-0.26(-1.54%)
Feb 02, 2016	16.80	17.16	16.70	16.84	183,871	-0.20(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.