Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.47	41.51	41.21	41.42	4,246,554	-0.07(-0.18%)
May 28, 2015	41.56	41.64	41.37	41.49	2,497,074	-0.16(-0.39%)
May 27, 2015	41.40	41.72	41.31	41.65	2,192,484	+0.36(+0.88%)
May 26, 2015	41.68	41.73	41.26	41.29	2,903,021	-0.40(-0.96%)
May 22, 2015	41.83	41.69	41.69	41.69	2,458,588	-0.22(-0.53%)
May 21, 2015	42.01	42.06	41.79	41.91	2,131,799	-0.11(-0.26%)
May 20, 2015	41.93	42.23	41.92	42.02	1,886,262	+0.08(+0.19%)
May 19, 2015	41.89	42.01	41.76	41.94	2,123,819	+0.01(+0.02%)
May 18, 2015	41.97	42.07	41.83	41.93	3,450,811	-0.21(-0.51%)
May 15, 2015	41.88	42.23	41.82	42.15	2,942,608	+0.22(+0.53%)
May 14, 2015	41.75	41.95	41.59	41.93	3,270,787	+0.46(+1.10%)
May 13, 2015	41.57	41.90	41.39	41.47	2,354,335	-0.13(-0.32%)
May 12, 2015	41.25	41.67	41.14	41.60	2,413,366	+0.24(+0.59%)
May 11, 2015	41.41	41.63	41.34	41.36	1,832,396	-0.15(-0.36%)
May 08, 2015	41.26	41.70	41.25	41.51	2,555,245	+0.47(+1.15%)
May 07, 2015	40.75	41.15	40.67	41.03	2,197,495	+0.24(+0.60%)
May 06, 2015	41.20	41.25	40.52	40.79	2,980,354	-0.24(-0.59%)
May 05, 2015	41.31	41.42	40.87	41.03	2,844,261	-0.16(-0.39%)
May 04, 2015	41.11	41.26	41.06	41.20	1,933,430	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.