Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.46	34.47	33.86	34.09	13,523,814	-0.49(-1.42%)
May 30, 2018	34.36	34.75	34.11	34.58	6,562,243	+0.34(+0.99%)
May 29, 2018	34.21	34.56	34.10	34.24	6,705,605	-0.13(-0.38%)
May 25, 2018		34.37	34.37	34.37	0	+0.35(+1.04%)
May 24, 2018	34.05	34.16	33.72	34.01	5,091,830	-0.07(-0.21%)
May 23, 2018	33.79	34.09	33.76	34.09	4,780,646	+0.29(+0.86%)
May 22, 2018	33.80	33.91	33.58	33.80	6,431,762	+0.13(+0.38%)
May 21, 2018	33.80	34.01	33.41	33.67	5,974,561	-0.04(-0.12%)
May 18, 2018	34.00	34.01	33.09	33.71	9,320,312	-0.80(-2.31%)
May 17, 2018	34.59	34.78	34.31	34.51	4,573,976	-0.19(-0.56%)
May 16, 2018	34.42	34.70	34.22	34.70	4,302,949	+0.45(+1.32%)
May 15, 2018	34.21	34.71	33.97	34.25	5,692,667	-0.03(-0.09%)
May 14, 2018	34.42	34.46	34.18	34.28	5,457,048	-0.10(-0.30%)
May 11, 2018	34.44	34.63	34.17	34.38	4,031,417	+0.03(+0.09%)
May 10, 2018	34.39	34.59	34.26	34.35	4,594,379	+0.09(+0.26%)
May 09, 2018	34.25	34.51	34.00	34.26	3,709,483	+0.17(+0.50%)
May 08, 2018	33.95	34.13	33.78	34.09	4,595,960	-0.03(-0.09%)
May 07, 2018	34.29	34.36	33.79	34.13	5,197,151	-0.16(-0.47%)
May 04, 2018	33.25	34.51	33.25	34.29	7,631,023	+1.07(+3.23%)
May 03, 2018	34.27	34.28	33.05	33.22	12,241,538	-1.03(-3.01%)
May 02, 2018	35.04	35.04	34.12	34.25	6,876,543	-0.85(-2.43%)
May 01, 2018	35.37	35.41	34.82	35.10	5,416,227	-0.15(-0.43%)
Apr 30, 2018	35.99	36.05	35.21	35.26	5,751,006	-0.63(-1.75%)
Apr 27, 2018	35.92	36.19	35.73	35.88	4,469,334	+0.12(+0.34%)
Apr 26, 2018	35.47	35.88	35.09	35.76	5,509,286	+0.27(+0.75%)
Apr 25, 2018	35.74	36.05	35.38	35.50	7,330,700	-0.27(-0.74%)
Apr 24, 2018	36.03	36.09	35.46	35.76	8,055,129	-0.15(-0.43%)
Apr 23, 2018	35.37	35.94	35.09	35.92	6,409,202	+0.93(+2.65%)
Apr 20, 2018	35.63	35.93	34.80	34.99	6,779,866	-0.50(-1.41%)
Apr 19, 2018	36.00	36.05	35.24	35.49	10,278,428	-0.56(-1.56%)
Apr 18, 2018	36.45	36.49	36.03	36.05	4,675,577	-0.43(-1.17%)
Apr 17, 2018	36.56	36.71	36.29	36.48	4,661,973	+0.02(+0.04%)
Apr 16, 2018	36.11	36.74	35.96	36.46	4,448,833	+0.35(+0.98%)
Apr 13, 2018	36.03	36.36	35.75	36.11	5,385,055	+0.18(+0.49%)
Apr 12, 2018	36.26	36.36	35.68	35.93	4,824,759	-0.23(-0.65%)
Apr 11, 2018	35.84	36.33	35.75	36.17	5,354,945	+0.29(+0.81%)
Apr 10, 2018	36.33	36.47	35.81	35.88	8,342,393	-0.35(-0.98%)
Apr 09, 2018	36.38	36.67	35.88	36.23	6,253,822	-0.02(-0.07%)
Apr 06, 2018	36.28	36.66	36.00	36.25	7,988,039	+0.03(+0.09%)
Apr 05, 2018	36.29	36.42	35.97	36.22	6,782,865	+0.05(+0.13%)
Apr 04, 2018	35.15	36.31	35.03	36.17	12,859,005	+0.85(+2.42%)
Apr 03, 2018	35.33	35.47	34.97	35.32	7,918,890	+0.17(+0.48%)
Apr 02, 2018	35.88	35.98	34.95	35.15	12,061,085	-0.77(-2.15%)
Mar 29, 2018		35.93	35.93	35.93	0	+0.57(+1.60%)
Mar 28, 2018	35.05	35.92	35.05	35.36	23,994,702	-0.77(-2.12%)
Mar 27, 2018	36.36	37.02	35.85	36.13	11,811,526	+0.01(+0.02%)
Mar 26, 2018	35.58	36.26	35.56	36.12	11,390,680	+0.87(+2.47%)
Mar 23, 2018	35.85	36.42	35.20	35.25	12,853,748	-0.19(-0.54%)
Mar 22, 2018	36.22	36.63	35.43	35.44	14,553,933	-0.85(-2.33%)
Mar 21, 2018	35.90	36.88	35.71	36.29	31,605,168	-3.52(-8.85%)
Mar 20, 2018	40.14	40.29	39.63	39.81	8,080,507	-0.22(-0.56%)
Mar 19, 2018	40.17	40.52	39.89	40.03	6,182,567	-0.22(-0.55%)
Mar 16, 2018	40.66	40.88	40.19	40.26	10,604,394	-0.35(-0.86%)
Mar 15, 2018	41.29	41.55	40.28	40.61	6,683,215	-0.70(-1.70%)
Mar 14, 2018	41.54	42.15	41.25	41.31	5,741,356	-0.14(-0.35%)
Mar 13, 2018	41.64	41.74	41.33	41.45	5,277,028	+0.02(+0.04%)
Mar 12, 2018	41.13	41.84	41.13	41.44	4,571,040	+0.41(+1.01%)
Mar 09, 2018	41.38	41.45	40.79	41.02	3,388,585	-0.20(-0.48%)
Mar 08, 2018	40.81	41.29	40.59	41.22	5,096,387	+0.51(+1.25%)
Mar 07, 2018		40.93		40.71	5,862,554	+0.00(+0.00%)
Mar 06, 2018	40.36	40.77	40.11	40.71	7,813,804	+0.35(+0.87%)
Mar 05, 2018	40.50	40.99	40.35	40.36	7,130,360	-0.26(-0.63%)
Mar 02, 2018	40.21	40.83	40.21	40.62	4,785,120	+0.30(+0.73%)
Mar 01, 2018	40.34	40.95	40.04	40.32	10,847,658	+0.02(+0.04%)
Feb 28, 2018	40.58	40.86	40.08	40.30	9,193,059	-0.18(-0.45%)
Feb 27, 2018	41.22	41.41	40.40	40.49	14,394,606	-0.51(-1.24%)
Feb 26, 2018	41.04	41.85	40.67	41.00	12,838,070	-1.24(-2.94%)
Feb 23, 2018	41.70	42.60	41.19	42.24	14,919,644	-1.57(-3.59%)
Feb 22, 2018				43.81	4,501,525	+0.37(+0.86%)
Feb 21, 2018	44.62	44.91	43.44	43.44	6,327,597	-1.17(-2.63%)
Feb 20, 2018	44.75	44.84	44.11	44.61	5,644,136	-0.38(-0.85%)
Feb 16, 2018		44.99	44.99	44.99	0	-0.37(-0.81%)
Feb 15, 2018	44.75	45.37	43.97	45.36	3,295,203	+0.69(+1.53%)
Feb 14, 2018	43.75	44.71	43.46	44.67	4,044,451	+0.99(+2.26%)
Feb 13, 2018	43.62	43.89	43.17	43.69	2,595,659	-0.10(-0.24%)
Feb 12, 2018	43.85	44.21	43.50	43.79	3,238,172	+0.16(+0.37%)
Feb 09, 2018	43.38	44.04	42.51	43.63	3,809,665	+0.58(+1.35%)
Feb 08, 2018	43.65	44.07	43.02	43.05	4,213,440	-0.53(-1.21%)
Feb 07, 2018	44.23	44.84	43.55	43.57	4,393,452	-0.90(-2.03%)
Feb 06, 2018		44.53	42.23	44.47	6,964,889	+0.89(+2.03%)
Feb 05, 2018	44.51	44.92	43.34	43.59	5,678,600	-1.02(-2.29%)
Feb 02, 2018	45.92	45.93	44.55	44.61	5,180,123	-1.54(-3.33%)
Feb 01, 2018	46.96	47.05	46.02	46.15	4,438,074	-0.49(-1.04%)
Jan 31, 2018	46.76	46.99	46.42	46.64	4,433,765	-0.07(-0.15%)
Jan 30, 2018	47.39	47.73	47.25	46.71	3,984,611	-0.80(-1.68%)
Jan 29, 2018	48.12	48.23	47.46	47.50	2,838,697	-0.49(-1.03%)
Jan 26, 2018	47.96	48.00	47.36	48.00	6,821,610	+0.05(+0.10%)
Jan 25, 2018	47.78	48.39	47.48	47.95	2,950,215	+0.33(+0.70%)
Jan 24, 2018	47.78	47.94	47.62	47.62	5,507,507	-0.06(-0.12%)
Jan 23, 2018	47.45	47.89	47.30	47.67	3,364,828	+0.02(+0.03%)
Jan 22, 2018	47.19	47.67	47.03	47.66	3,956,627	+0.53(+1.12%)
Jan 19, 2018	46.93	47.49	46.75	47.13	5,180,290	+0.36(+0.77%)
Jan 18, 2018	47.23	47.23	46.54	46.77	2,883,084	-0.37(-0.78%)
Jan 17, 2018	46.78	47.42	46.64	47.14	3,996,463	+0.55(+1.18%)
Jan 16, 2018	46.22	46.84	46.17	46.59	4,968,474	+0.46(+1.00%)
Jan 12, 2018		46.13	46.13	46.13	0	-0.19(-0.41%)
Jan 11, 2018	46.80	46.87	46.18	46.32	3,610,100	-0.43(-0.92%)
Jan 10, 2018	46.95	47.01	46.53	46.75	3,884,481	-0.55(-1.16%)
Jan 09, 2018	47.58	47.58	47.20	47.30	3,594,172	-0.25(-0.52%)
Jan 08, 2018	47.28	47.61	47.11	47.54	4,214,177	+0.16(+0.33%)
Jan 05, 2018	47.12	47.41	46.91	47.39	2,918,539	+0.40(+0.86%)
Jan 04, 2018	46.67	47.14	46.37	46.98	4,060,458	+0.54(+1.16%)
Jan 03, 2018	47.13	47.15	46.43	46.45	3,944,538	-0.25(-0.53%)
Jan 02, 2018	47.00	47.06	46.57	46.69	5,189,038	-0.20(-0.42%)
Dec 29, 2017		46.89	46.89	46.89	0	-0.21(-0.44%)
Dec 28, 2017	47.53	47.58	46.93	47.09	2,829,751	-0.50(-1.05%)
Dec 27, 2017	47.45	47.92	47.40	47.59	2,898,704	+0.05(+0.10%)
Dec 26, 2017	47.48	47.70	47.41	47.54	2,813,062	-0.01(-0.02%)
Dec 22, 2017	47.19	47.60	47.16	47.55	8,216,774	+0.47(+1.01%)
Dec 21, 2017	46.62	47.51	46.48	47.08	9,543,967	+0.61(+1.31%)
Dec 20, 2017	45.95	46.68	44.78	46.47	8,698,547	+0.89(+1.96%)
Dec 19, 2017	45.83	46.17	45.58	45.58	7,053,807	-0.13(-0.29%)
Dec 18, 2017	45.47	45.95	45.42	45.71	6,537,717	+0.72(+1.60%)
Dec 15, 2017	44.59	45.21	44.42	44.99	11,805,067	+0.60(+1.35%)
Dec 14, 2017	44.57	44.67	44.38	44.39	3,594,539	-0.27(-0.60%)
Dec 13, 2017	44.33	44.74	44.16	44.66	5,404,455	+0.32(+0.73%)
Dec 12, 2017	44.33	44.57	44.26	44.33	3,522,587	+0.13(+0.30%)
Dec 11, 2017	44.01	44.23	43.80	44.20	4,177,084	+0.04(+0.09%)
Dec 08, 2017	44.16	44.85	43.87	44.16	5,046,582	-0.67(-1.50%)
Dec 07, 2017	44.90	45.26	44.71	44.83	3,957,769	-0.57(-1.25%)
Dec 06, 2017	45.24	45.58	45.13	45.40	3,756,641	+0.13(+0.28%)
Dec 05, 2017	45.17	45.94	44.90	45.27	5,323,345	-0.48(-1.05%)
Dec 04, 2017	44.80	45.81	44.68	45.76	7,961,439	+1.11(+2.48%)
Dec 01, 2017	44.69	44.81	43.72	44.65	5,424,093	-0.08(-0.18%)
Nov 30, 2017	44.54	45.05	44.06	44.73	8,016,879	+0.17(+0.39%)
Nov 29, 2017	43.33	44.73	43.32	44.56	7,128,738	+1.19(+2.74%)
Nov 28, 2017	42.86	43.38	42.61	43.37	4,991,999	+0.62(+1.46%)
Nov 27, 2017	42.44	42.85	42.25	42.74	3,866,791	+0.32(+0.75%)
Nov 24, 2017	42.58	42.69	42.37	42.43	1,310,410	+0.00(+0.00%)
Nov 22, 2017	42.24	42.44	42.08	42.43	2,764,866	+0.10(+0.24%)
Nov 21, 2017	42.57	42.80	42.18	42.33	4,968,000	-0.57(-1.33%)
Nov 20, 2017	42.46	43.08	42.44	42.89	4,714,226	+0.41(+0.97%)
Nov 17, 2017	42.30	42.65	42.21	42.48	5,644,041	+0.04(+0.09%)
Nov 16, 2017	41.74	42.52	41.70	42.44	4,242,741	+0.90(+2.17%)
Nov 15, 2017	42.67	43.03	41.52	41.54	6,150,357	-1.26(-2.94%)
Nov 14, 2017	41.96	42.93	41.94	42.80	6,821,900	+0.91(+2.17%)
Nov 13, 2017	41.93	42.38	41.71	41.89	4,367,342	-0.25(-0.58%)
Nov 10, 2017	40.79	42.23	40.73	42.14	6,397,044	+1.19(+2.90%)
Nov 09, 2017	41.17	41.61	40.89	40.95	4,941,184	-0.36(-0.88%)
Nov 08, 2017	40.72	41.32	40.63	41.31	5,044,527	+1.00(+2.49%)
Nov 07, 2017	39.60	40.36	39.26	40.31	4,623,327	+0.69(+1.74%)
Nov 06, 2017	40.40	40.48	39.60	39.62	4,777,737	-0.98(-2.42%)
Nov 03, 2017	40.81	40.96	40.53	40.60	2,472,102	-0.33(-0.81%)
Nov 02, 2017	41.10	41.21	40.65	40.93	3,370,353	-0.21(-0.52%)
Nov 01, 2017	41.11	41.39	40.78	41.15	3,347,982	+0.09(+0.21%)
Oct 31, 2017	40.38	41.28	40.38	41.06	5,903,047	+1.00(+2.49%)
Oct 30, 2017	40.93	40.97	39.89	40.06	6,738,714	-0.72(-1.76%)
Oct 27, 2017	40.96	40.99	40.51	40.78	2,651,214	-0.15(-0.37%)
Oct 26, 2017	40.80	41.15	40.58	40.93	4,107,719	+0.18(+0.45%)
Oct 25, 2017	40.86	40.93	40.45	40.75	3,480,193	-0.21(-0.50%)
Oct 24, 2017	40.96	41.17	40.82	40.96	3,855,426	+0.09(+0.23%)
Oct 23, 2017	41.21	41.39	40.80	40.86	3,783,723	-0.27(-0.65%)
Oct 20, 2017	41.21	41.23	40.88	41.13	4,264,351	-0.02(-0.04%)
Oct 19, 2017	41.21	41.36	40.78	41.15	4,936,486	-0.17(-0.42%)
Oct 18, 2017	40.87	41.50	40.55	41.32	7,540,322	+0.43(+1.06%)
Oct 17, 2017	40.97	41.00	40.58	40.89	3,855,736	-0.09(-0.21%)
Oct 16, 2017	40.75	41.03	40.67	40.97	3,351,830	+0.22(+0.54%)
Oct 13, 2017	40.69	40.77	40.58	40.75	4,576,734	+0.21(+0.51%)
Oct 12, 2017	40.22	40.78	40.14	40.55	4,298,070	+0.32(+0.79%)
Oct 11, 2017	40.31	40.55	40.05	40.23	5,048,911	-0.06(-0.16%)
Oct 10, 2017	39.87	40.30	39.81	40.29	4,373,463	+0.60(+1.51%)
Oct 09, 2017	40.68	40.74	39.64	39.69	6,067,010	-0.96(-2.35%)
Oct 06, 2017	40.91	41.00	40.58	40.65	3,295,348	-0.16(-0.39%)
Oct 05, 2017	40.76	41.17	40.71	40.81	4,121,621	+0.06(+0.15%)
Oct 04, 2017	40.20	41.38	40.02	40.74	6,968,347	+0.54(+1.34%)
Oct 03, 2017	40.63	40.63	40.18	40.20	4,383,951	-0.38(-0.95%)
Oct 02, 2017	40.40	40.71	40.12	40.59	5,535,054	+0.04(+0.10%)
Sep 29, 2017	41.10	41.30	40.53	40.55	5,655,860	-0.39(-0.96%)
Sep 28, 2017	40.84	41.43	40.74	40.94	3,517,347	-0.13(-0.32%)
Sep 27, 2017		41.10		41.07	5,564,035	+0.36(+0.89%)
Sep 26, 2017	40.97	41.09	40.63	40.71	3,552,399	-0.23(-0.57%)
Sep 25, 2017	40.13	41.07	40.13	40.95	5,286,558	+0.81(+2.03%)
Sep 22, 2017	40.58	40.87	40.00	40.13	5,743,079	-0.36(-0.89%)
Sep 21, 2017	40.79	41.13	40.26	40.49	8,309,585	-0.38(-0.92%)
Sep 20, 2017	40.54	41.69	39.48	40.87	20,521,116	-2.51(-5.80%)
Sep 19, 2017	44.01	44.10	43.24	43.38	7,944,726	-0.82(-1.86%)
Sep 18, 2017	43.73	44.29	43.63	44.21	5,769,144	+0.49(+1.13%)
Sep 15, 2017	43.12	43.75	43.03	43.71	5,553,114	+0.59(+1.36%)
Sep 14, 2017	43.20	43.29	42.83	43.13	3,993,021	-0.19(-0.43%)
Sep 13, 2017	43.48	43.76	43.27	43.31	2,877,026	-0.21(-0.49%)
Sep 12, 2017	43.74	44.03	43.38	43.53	3,702,391	-0.17(-0.39%)
Sep 11, 2017	43.54	43.92	43.45	43.70	3,662,981	+0.34(+0.78%)
Sep 08, 2017	42.82	43.67	42.75	43.36	4,326,014	+0.54(+1.26%)
Sep 07, 2017	42.63	43.07	42.37	42.82	6,068,658	-0.03(-0.07%)
Sep 06, 2017	42.21	42.87	41.99	42.85	7,295,821	+0.77(+1.82%)
Sep 05, 2017	42.12	42.35	41.82	42.08	5,436,217	+0.00(+0.00%)
Sep 01, 2017	41.72	42.40	41.72	42.08	4,994,570	+0.36(+0.86%)
Aug 31, 2017	41.85	42.15	41.33	41.72	8,128,396	-0.38(-0.91%)
Aug 30, 2017	42.26	42.40	41.86	42.11	5,008,312	-0.14(-0.33%)
Aug 29, 2017	42.62	42.62	42.22	42.25	5,439,024	-0.27(-0.64%)
Aug 28, 2017	43.13	43.14	42.43	42.52	4,691,821	-0.58(-1.34%)
Aug 25, 2017	43.89	43.89	43.09	43.10	4,768,533	-0.52(-1.19%)
Aug 24, 2017	44.96	45.01	43.58	43.62	5,880,210	-1.57(-3.47%)
Aug 23, 2017	44.98	45.27	44.96	45.19	4,268,750	+0.14(+0.31%)
Aug 22, 2017	44.81	45.13	44.77	45.04	2,459,575	+0.16(+0.37%)
Aug 21, 2017	44.77	45.12	44.73	44.88	3,720,780	+0.12(+0.26%)
Aug 18, 2017	45.03	45.07	44.68	44.76	5,866,352	-0.34(-0.75%)
Aug 17, 2017	45.03	45.31	44.94	45.10	5,537,923	+0.03(+0.07%)
Aug 16, 2017	44.90	45.22	44.83	45.07	3,565,082	+0.17(+0.38%)
Aug 15, 2017	44.91	45.10	44.85	44.90	5,756,455	-0.07(-0.16%)
Aug 14, 2017	44.43	45.08	44.40	44.97	4,480,018	+0.63(+1.43%)
Aug 11, 2017	44.07	44.65	43.96	44.33	4,725,647	+0.23(+0.53%)
Aug 10, 2017	43.49	44.21	43.49	44.10	4,682,420	+0.41(+0.93%)
Aug 09, 2017	43.65	43.78	43.57	43.69	3,396,052	-0.01(-0.02%)
Aug 08, 2017	44.02	44.12	43.67	43.70	3,988,929	-0.47(-1.06%)
Aug 07, 2017	44.01	44.30	43.89	44.17	4,356,248	+0.16(+0.37%)
Aug 04, 2017	44.10	44.35	43.83	44.00	7,120,790	-0.04(-0.09%)
Aug 03, 2017	43.93	44.27	43.89	44.04	5,068,449	+0.12(+0.27%)
Aug 02, 2017	43.25	44.49	42.87	43.92	7,854,250	+0.68(+1.58%)
Aug 01, 2017	43.59	43.61	43.06	43.24	4,758,436	-0.36(-0.83%)
Jul 31, 2017		43.77	43.25	43.60	4,828,789	+0.26(+0.60%)
Jul 28, 2017	43.44	43.50	43.16	43.34	3,075,764	-0.13(-0.29%)
Jul 27, 2017	43.14	43.50	42.95	43.47	4,898,339	+0.28(+0.65%)
Jul 26, 2017	43.15	43.27	42.91	43.19	4,342,792	+0.01(+0.02%)
Jul 25, 2017	42.80	43.34	42.78	43.18	3,994,275	+0.50(+1.17%)
Jul 24, 2017	42.57	42.91	42.46	42.68	5,833,625	+0.10(+0.24%)
Jul 21, 2017	42.37	42.64	42.23	42.58	4,677,717	+0.14(+0.33%)
Jul 20, 2017		42.45	41.92	42.44	5,038,781	+0.25(+0.59%)
Jul 19, 2017	41.99	42.33	41.95	42.19	3,676,999	+0.14(+0.34%)
Jul 18, 2017	42.39	42.43	42.00	42.04	5,087,886	-0.38(-0.89%)
Jul 17, 2017	42.03	42.54	42.00	42.42	8,987,687	+0.32(+0.76%)
Jul 14, 2017	41.83	42.19	41.83	42.10	3,642,615	+0.36(+0.86%)
Jul 13, 2017	41.84	41.96	41.71	41.74	4,144,612	-0.13(-0.30%)
Jul 12, 2017	42.21	42.38	41.84	41.86	5,057,975	-0.07(-0.17%)
Jul 11, 2017	41.75	42.31	41.71	41.93	9,006,103	+0.10(+0.24%)
Jul 10, 2017	42.09	42.13	41.76	41.83	4,096,719	-0.18(-0.43%)
Jul 07, 2017	42.20	42.28	41.95	42.01	4,882,914	-0.15(-0.35%)
Jul 06, 2017	42.47	42.66	42.11	42.16	6,517,278	-0.39(-0.92%)
Jul 05, 2017	42.88	43.14	42.55	42.55	6,241,106	-0.29(-0.67%)
Jul 03, 2017	42.93	43.09	42.78	42.84	2,683,097	-0.17(-0.40%)
Jun 30, 2017	42.79	43.30	42.72	43.01	5,475,144	+0.33(+0.78%)
Jun 29, 2017	43.79	43.83	42.62	42.68	8,450,241	-1.13(-2.57%)
Jun 28, 2017	44.15	44.87	43.73	43.80	8,615,332	+0.70(+1.62%)
Jun 27, 2017	43.49	43.75	43.10	43.10	5,460,315	-0.50(-1.16%)
Jun 26, 2017	43.49	43.83	43.38	43.61	3,986,532	+0.18(+0.41%)
Jun 23, 2017	43.43	43.63	43.29	43.43	7,241,133	-0.05(-0.11%)
Jun 22, 2017	43.60	43.82	43.40	43.48	3,912,398	-0.16(-0.37%)
Jun 21, 2017	44.12	44.22	43.55	43.64	3,466,138	-0.41(-0.93%)
Jun 20, 2017	44.39	44.46	44.04	44.05	2,980,132	-0.29(-0.67%)
Jun 19, 2017	44.49	44.50	44.02	44.35	4,380,546	+0.02(+0.03%)
Jun 16, 2017	45.50	45.64	44.01	44.33	9,501,401	-1.34(-2.94%)
Jun 15, 2017	45.60	45.76	45.31	45.67	6,032,567	+0.06(+0.14%)
Jun 14, 2017	45.31	46.26	45.26	45.61	8,633,197	+0.45(+1.00%)
Jun 13, 2017	44.43	45.25	44.03	45.16	5,168,588	+0.72(+1.62%)
Jun 12, 2017	44.32	44.72	44.22	44.44	4,961,149	+0.12(+0.26%)
Jun 09, 2017	44.31	44.61	44.14	44.32	3,691,759	-0.09(-0.19%)
Jun 08, 2017		44.90	44.39	44.41	4,702,357	-0.39(-0.87%)
Jun 07, 2017	44.72	44.90	44.53	44.80	3,908,715	+0.13(+0.30%)
Jun 06, 2017	44.59	44.81	44.41	44.67	4,358,897	+0.07(+0.16%)
Jun 05, 2017	44.62	44.71	44.32	44.60	3,521,717	-0.09(-0.19%)
Jun 02, 2017	44.79	44.81	44.44	44.68	4,565,954	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genl Mills (NY: GIS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Genl Mills (NY: GIS )

Historical Prices

Sections

Services