Indicators

Genl Mills (NY: GIS )

71.34 -0.06 (-0.08%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.89	25.89	25.63	25.73	4,023,755	-0.13(-0.50%)
May 23, 2011	25.72	25.91	25.65	25.86	4,160,917	+0.03(+0.10%)
May 20, 2011	25.96	26.02	25.78	25.83	5,134,745	-0.15(-0.58%)
May 19, 2011	25.98	26.00	25.83	25.98	5,856,995	+0.04(+0.15%)
May 18, 2011	25.95	25.96	25.79	25.95	6,505,707	+0.01(+0.05%)
May 17, 2011	25.71	25.95	25.69	25.93	7,270,026	+0.17(+0.66%)
May 16, 2011	25.74	25.85	25.62	25.76	4,833,938	-0.07(-0.28%)
May 13, 2011	25.70	25.87	25.63	25.83	6,353,996	+0.14(+0.53%)
May 12, 2011	25.11	25.70	25.07	25.70	6,663,338	+0.46(+1.83%)
May 11, 2011	25.34	25.44	25.16	25.24	3,429,697	-0.13(-0.51%)
May 10, 2011	25.19	25.43	25.18	25.37	3,527,919	+0.19(+0.75%)
May 09, 2011	25.16	25.22	25.03	25.18	4,914,661	+0.03(+0.10%)
May 06, 2011	25.16	25.33	25.06	25.15	4,470,657	+0.17(+0.68%)
May 05, 2011	25.17	25.20	24.90	24.98	5,664,624	-0.26(-1.03%)
May 04, 2011	25.45	25.52	25.20	25.24	5,034,840	-0.31(-1.20%)
May 03, 2011	25.31	25.57	25.30	25.55	6,756,864	+0.23(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.