Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	864.47	877.39	864.40	877.39	623	+13.68(+1.58%)
May 23, 2024	867.26	867.26	863.72	863.72	456	-4.70(-0.54%)
May 22, 2024	868.42	868.41	868.41	868.41	183	-7.62(-0.87%)
May 21, 2024	876.03	876.03	876.03	876.03	49	+6.16(+0.71%)
May 20, 2024	865.20	869.87	865.20	869.87	237	+8.45(+0.98%)
May 17, 2024	861.42	861.42	861.42	861.42	276	-3.50(-0.40%)
May 16, 2024	867.35	867.35	864.92	864.92	262	-4.61(-0.53%)
May 15, 2024	869.52	869.52	869.52	869.52	264	+25.26(+2.99%)
May 14, 2024	844.26	844.26	844.26	844.26	122	+11.69(+1.40%)
May 13, 2024	832.57	832.57	832.57	832.57	100	+11.15(+1.36%)
May 10, 2024	821.42	821.42	821.42	821.42	100	-9.03(-1.09%)
May 09, 2024	830.46	830.46	830.46	830.46	18	+5.28(+0.64%)
May 08, 2024	825.18	825.18	825.18	825.18	85	-4.49(-0.54%)
May 07, 2024	829.67	829.67	829.67	829.67	135	+1.79(+0.22%)
May 06, 2024	813.01	827.87	813.01	827.87	393	+22.16(+2.75%)
May 03, 2024	805.71	805.71	805.71	805.71	149	+27.52(+3.54%)
May 02, 2024	778.19	778.19	778.19	778.19	38	+17.07(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.