Indicators

Flagstar Bancorp (NY: FBC )

37.54 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.19	38.63	37.84	38.31	730,278	+0.09(+0.24%)
Jul 28, 2022	36.44	38.43	36.44	38.21	467,664	+1.44(+3.92%)
Jul 27, 2022	34.45	37.00	34.45	36.77	404,748	+2.72(+8.00%)
Jul 26, 2022	34.23	34.52	33.96	34.05	552,025	-0.46(-1.35%)
Jul 25, 2022	34.43	34.83	34.23	34.51	160,614	+0.39(+1.14%)
Jul 22, 2022	34.54	34.70	33.90	34.12	339,451	-0.29(-0.84%)
Jul 21, 2022	34.68	34.71	34.00	34.41	217,098	-0.14(-0.40%)
Jul 20, 2022	34.63	34.79	34.17	34.55	459,239	-0.09(-0.27%)
Jul 19, 2022	34.05	34.80	33.99	34.64	253,470	+1.01(+3.01%)
Jul 18, 2022	33.98	34.27	33.56	33.63	403,711	-0.11(-0.33%)
Jul 15, 2022	33.33	33.84	32.90	33.74	180,520	+0.96(+2.92%)
Jul 14, 2022	32.54	32.82	32.19	32.78	243,431	-0.13(-0.40%)
Jul 13, 2022	33.11	33.34	32.72	32.91	157,770	-0.51(-1.53%)
Jul 12, 2022	32.89	33.81	32.68	33.43	269,148	+0.47(+1.44%)
Jul 11, 2022	33.34	33.46	32.92	32.95	211,571	-0.65(-1.94%)
Jul 08, 2022	33.61	33.84	33.21	33.60	246,767	-0.14(-0.41%)
Jul 07, 2022	33.63	33.98	33.56	33.74	269,231	+0.33(+0.97%)
Jul 06, 2022	34.04	34.22	33.21	33.42	209,199	-0.91(-2.65%)
Jul 05, 2022	32.97	34.33	32.76	34.33	402,864	+0.72(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.