Indicators

Flagstar Bancorp (NY: FBC )

37.54 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.80	12.88	12.62	12.71	357,130	-0.02(-0.14%)
Mar 27, 2013	12.53	12.83	12.50	12.73	177,133	+0.11(+0.87%)
Mar 26, 2013	12.78	12.94	12.62	12.62	346,054	-0.07(-0.58%)
Mar 25, 2013	12.36	12.71	12.36	12.69	258,662	+0.35(+2.81%)
Mar 22, 2013	12.42	12.49	12.32	12.34	166,364	+0.00(+0.00%)
Mar 21, 2013	12.41	12.57	12.32	12.34	131,773	-0.16(-1.31%)
Mar 20, 2013	12.33	12.61	12.03	12.51	192,950	+0.16(+1.33%)
Mar 19, 2013	12.62	12.91	12.33	12.34	281,429	-0.25(-1.96%)
Mar 18, 2013	12.53	12.63	12.38	12.59	374,736	-0.14(-1.07%)
Mar 15, 2013	12.76	12.95	12.70	12.73	449,198	-0.14(-1.06%)
Mar 14, 2013	13.22	13.26	12.55	12.86	723,024	-0.36(-2.69%)
Mar 13, 2013	13.23	13.32	12.83	13.22	573,761	-0.46(-3.34%)
Mar 12, 2013	13.93	13.99	13.40	13.67	445,403	-0.30(-2.15%)
Mar 11, 2013	13.65	14.00	13.62	13.98	682,641	+0.36(+2.61%)
Mar 08, 2013	13.07	13.69	13.03	13.62	653,288	+0.59(+4.55%)
Mar 07, 2013	12.44	13.04	12.44	13.03	745,858	+0.64(+5.15%)
Mar 06, 2013	11.89	12.57	11.86	12.39	616,369	+0.50(+4.22%)
Mar 05, 2013	12.01	12.08	11.81	11.89	1,069,277	-0.16(-1.29%)
Mar 04, 2013	12.37	12.38	11.66	12.04	1,110,169	-0.41(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.