Indicators

Flagstar Bancorp (NY: FBC )

37.54 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.20	13.30	12.92	12.96	213,172	-0.36(-2.67%)
Jan 29, 2015	13.18	13.34	13.09	13.32	220,886	+0.18(+1.39%)
Jan 28, 2015	13.57	13.63	12.98	13.14	155,077	-0.36(-2.70%)
Jan 27, 2015	13.45	13.66	13.34	13.50	142,260	+0.00(+0.00%)
Jan 26, 2015	13.69	13.86	13.41	13.50	125,358	-0.19(-1.40%)
Jan 23, 2015	14.09	14.23	13.57	13.69	181,115	-0.43(-3.04%)
Jan 22, 2015	14.64	14.76	13.82	14.12	373,417	-0.88(-5.90%)
Jan 21, 2015	14.70	15.03	14.67	15.01	179,375	+0.27(+1.86%)
Jan 20, 2015	14.77	14.96	14.48	14.73	150,576	-0.09(-0.62%)
Jan 16, 2015	14.50	14.88	14.50	14.82	121,505	+0.25(+1.69%)
Jan 15, 2015	14.71	14.74	14.37	14.58	146,311	-0.17(-1.18%)
Jan 14, 2015	14.69	14.78	14.51	14.75	97,126	-0.05(-0.31%)
Jan 13, 2015	15.13	15.27	14.61	14.80	139,231	-0.26(-1.70%)
Jan 12, 2015	14.90	15.09	14.67	15.05	147,596	+0.11(+0.73%)
Jan 09, 2015	15.02	15.02	14.73	14.94	142,299	-0.07(-0.49%)
Jan 08, 2015	14.71	15.02	14.70	15.02	197,082	+0.42(+2.87%)
Jan 07, 2015	15.05	15.05	14.28	14.60	138,631	-0.26(-1.78%)
Jan 06, 2015	14.11	14.94	14.11	14.86	313,344	+1.09(+7.95%)
Jan 05, 2015	14.06	14.06	13.60	13.77	118,960	-0.42(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.