Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.11	48.65	46.88	47.06	3,978,977	-0.05(-0.11%)
Feb 25, 2021	47.77	48.75	46.93	47.11	3,584,793	-0.75(-1.58%)
Feb 24, 2021	47.60	48.02	47.34	47.86	1,990,878	+0.18(+0.37%)
Feb 23, 2021	46.50	47.78	46.48	47.69	2,690,634	+1.70(+3.70%)
Feb 22, 2021	47.56	47.69	45.56	45.99	2,768,998	-1.60(-3.36%)
Feb 19, 2021	48.52	48.68	47.50	47.58	1,513,272	-0.87(-1.79%)
Feb 18, 2021	48.22	48.79	48.04	48.45	1,737,412	+0.37(+0.77%)
Feb 17, 2021	48.02	48.23	47.72	48.08	1,317,760	+0.33(+0.70%)
Feb 16, 2021	47.82	48.00	47.50	47.75	1,585,094	-0.01(-0.02%)
Feb 12, 2021	47.92	48.29	47.59	47.76	911,291	-0.25(-0.53%)
Feb 11, 2021	48.35	48.57	47.92	48.01	1,034,632	-0.54(-1.12%)
Feb 10, 2021	48.50	48.67	48.22	48.56	1,140,300	+0.56(+1.17%)
Feb 09, 2021	47.64	48.01	47.17	48.00	696,213	+0.42(+0.89%)
Feb 08, 2021	48.11	48.35	47.40	47.57	1,366,615	-0.59(-1.22%)
Feb 05, 2021	48.44	48.59	47.98	48.16	2,270,933	-0.10(-0.20%)
Feb 04, 2021	46.98	48.29	46.62	48.26	1,870,510	+1.19(+2.54%)
Feb 03, 2021	47.04	47.51	46.86	47.07	1,650,453	-0.20(-0.43%)
Feb 02, 2021	47.31	48.43	47.12	47.27	2,052,996	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.