Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.94	56.38	55.81	55.94	1,940,925	+0.00(+0.00%)
Sep 27, 2019	56.57	56.57	55.48	55.94	2,629,483	-0.63(-1.11%)
Sep 26, 2019	56.59	56.99	56.47	56.57	1,958,548	+0.06(+0.10%)
Sep 25, 2019	56.01	56.58	56.01	56.51	1,750,625	+0.44(+0.78%)
Sep 24, 2019	55.79	56.48	55.70	56.07	3,137,157	+0.44(+0.79%)
Sep 23, 2019	55.37	55.82	55.37	55.64	3,402,841	+0.16(+0.29%)
Sep 20, 2019	55.74	55.79	54.90	55.48	5,545,130	+0.39(+0.70%)
Sep 19, 2019	54.92	55.12	54.78	55.09	1,899,015	+0.34(+0.61%)
Sep 18, 2019	54.79	55.03	54.33	54.75	2,397,840	+0.40(+0.74%)
Sep 17, 2019	54.18	54.50	54.02	54.35	1,799,894	+0.45(+0.83%)
Sep 16, 2019	54.33	54.33	53.64	53.91	1,858,152	-0.06(-0.11%)
Sep 13, 2019	54.36	54.36	53.80	53.96	1,613,695	-0.56(-1.03%)
Sep 12, 2019	55.07	55.18	54.49	54.53	1,507,468	-0.13(-0.25%)
Sep 11, 2019	53.89	54.68	53.50	54.66	1,790,408	+0.65(+1.20%)
Sep 10, 2019	53.66	54.04	53.24	54.01	2,823,631	+0.25(+0.47%)
Sep 09, 2019	53.56	54.02	53.43	53.76	1,902,654	+0.01(+0.02%)
Sep 06, 2019	54.58	54.79	53.56	53.75	2,659,706	-0.69(-1.27%)
Sep 05, 2019	55.34	55.41	54.32	54.44	2,624,688	-0.86(-1.55%)
Sep 04, 2019	55.28	55.48	54.82	55.30	1,813,259	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.