Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.02	50.60	49.96	50.18	3,314,478	+0.07(+0.13%)
Jun 27, 2019	50.01	50.38	49.93	50.12	1,088,889	+0.35(+0.70%)
Jun 26, 2019	50.97	51.14	49.74	49.76	1,925,490	-1.41(-2.76%)
Jun 25, 2019	51.14	51.34	50.98	51.17	1,702,073	+0.13(+0.26%)
Jun 24, 2019	51.19	51.32	50.89	51.04	1,289,352	-0.05(-0.10%)
Jun 21, 2019	51.15	51.30	50.68	51.09	3,941,247	-0.06(-0.11%)
Jun 20, 2019	50.83	51.27	50.49	51.15	1,492,633	+0.34(+0.67%)
Jun 19, 2019	50.16	50.91	50.16	50.81	1,569,477	+0.44(+0.88%)
Jun 18, 2019	50.87	51.09	50.07	50.37	1,453,313	+0.09(+0.18%)
Jun 17, 2019	50.82	50.89	50.12	50.27	1,926,668	-0.34(-0.68%)
Jun 14, 2019	50.30	50.75	50.05	50.62	1,425,302	+0.42(+0.83%)
Jun 13, 2019	50.40	50.64	49.97	50.20	1,655,210	-0.18(-0.35%)
Jun 12, 2019	49.76	50.37	49.76	50.37	1,070,390	+0.91(+1.84%)
Jun 11, 2019	49.86	50.06	49.05	49.46	2,722,489	-0.46(-0.92%)
Jun 10, 2019	50.30	50.46	49.88	49.92	1,501,174	-0.53(-1.06%)
Jun 07, 2019	50.82	51.20	50.43	50.46	1,709,140	-0.02(-0.05%)
Jun 06, 2019	50.02	50.61	49.84	50.48	1,849,074	+0.46(+0.92%)
Jun 05, 2019	49.18	50.30	49.01	50.02	1,744,400	+1.10(+2.25%)
Jun 04, 2019	49.12	49.12	48.31	48.92	1,876,246	-0.32(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.