Indicators

Evolent Health Inc Cl A Com (NY: EVH )

22.99 -0.32 (-1.37%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.45	23.55	22.99	23.54	223,973	+0.18(+0.77%)
Jul 28, 2016	24.84	24.95	23.18	23.36	236,700	-1.54(-6.18%)
Jul 27, 2016	24.81	25.00	24.54	24.90	176,508	+0.38(+1.55%)
Jul 26, 2016	24.09	24.88	24.00	24.52	280,168	+0.52(+2.17%)
Jul 25, 2016	24.02	24.42	23.67	24.00	163,417	+0.01(+0.04%)
Jul 22, 2016	23.46	24.08	23.00	23.99	229,909	+0.99(+4.30%)
Jul 21, 2016	23.71	23.72	22.97	23.00	228,675	-0.45(-1.92%)
Jul 20, 2016	23.70	23.95	23.37	23.45	271,685	+0.30(+1.30%)
Jul 19, 2016	23.42	23.57	22.96	23.15	161,318	-0.22(-0.94%)
Jul 18, 2016	23.28	23.41	22.90	23.37	146,111	+0.09(+0.39%)
Jul 15, 2016	23.53	23.61	22.95	23.28	353,620	-0.18(-0.77%)
Jul 14, 2016	22.04	23.64	21.91	23.46	627,315	+1.11(+4.97%)
Jul 13, 2016	19.21	22.84	19.10	22.35	1,557,618	+3.67(+19.65%)
Jul 12, 2016	18.62	18.80	18.46	18.68	137,688	+0.28(+1.52%)
Jul 11, 2016	18.93	18.99	18.26	18.40	270,745	-0.38(-2.02%)
Jul 08, 2016	18.50	18.90	18.50	18.78	206,022	+0.28(+1.51%)
Jul 07, 2016	18.19	18.72	18.11	18.50	174,802	+0.29(+1.59%)
Jul 06, 2016	18.49	18.60	17.94	18.21	153,656	-0.40(-2.15%)
Jul 05, 2016	18.50	18.74	18.22	18.61	207,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.