Indicators

Evolent Health Inc Cl A Com (NY: EVH )

24.46 -2.50 (-9.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.940	8.130	7.870	7.950	1,551,300	+0.08(+1.02%)
Jun 27, 2019	7.760	8.040	7.620	7.870	1,622,965	+0.16(+2.08%)
Jun 26, 2019	7.940	8.020	7.630	7.710	1,422,727	-0.03(-0.39%)
Jun 25, 2019	8.270	8.370	7.700	7.740	1,601,611	-0.52(-6.30%)
Jun 24, 2019	8.550	8.830	8.120	8.260	1,894,993	-0.15(-1.78%)
Jun 21, 2019	7.850	8.450	7.780	8.410	5,398,200	+0.51(+6.46%)
Jun 20, 2019	8.020	8.130	7.855	7.900	2,000,724	-0.09(-1.13%)
Jun 19, 2019	7.980	8.100	7.883	7.990	999,498	+0.01(+0.13%)
Jun 18, 2019	8.110	8.150	7.840	7.980	1,103,124	-0.09(-1.12%)
Jun 17, 2019	8.000	8.210	7.910	8.070	1,171,038	+0.09(+1.13%)
Jun 14, 2019	8.410	8.500	7.890	7.980	2,346,300	-0.46(-5.45%)
Jun 13, 2019	7.990	8.465	7.990	8.440	2,405,176	+0.50(+6.30%)
Jun 12, 2019	8.750	8.825	7.930	7.940	5,168,002	-0.89(-10.08%)
Jun 11, 2019	8.900	9.060	8.640	8.830	2,199,998	-0.05(-0.56%)
Jun 10, 2019	9.000	9.033	8.770	8.880	2,599,830	-0.02(-0.22%)
Jun 07, 2019	9.540	9.570	8.880	8.900	2,375,400	-0.51(-5.42%)
Jun 06, 2019	10.17	10.18	9.200	9.410	2,864,812	-0.83(-8.11%)
Jun 05, 2019	10.42	10.42	9.985	10.24	971,121	-0.09(-0.87%)
Jun 04, 2019	10.75	10.83	9.960	10.33	1,728,103	-0.30(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.