Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.210 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.243 3.256 3.222 3.234 834,678 -0.01(-0.29%)
May 30, 2012 3.256 3.262 3.237 3.243 725,811 -0.03(-1.05%)
May 29, 2012 3.265 3.290 3.259 3.278 694,915 +0.03(+1.06%)
May 25, 2012 3.237 3.259 3.237 3.243 664,632 +0.00(+0.10%)
May 24, 2012 3.259 3.262 3.234 3.240 923,364 -0.00(-0.10%)
May 23, 2012 3.224 3.249 3.199 3.243 1,430,606 +0.01(+0.39%)
May 22, 2012 3.237 3.259 3.217 3.231 855,554 +0.00(+0.10%)
May 21, 2012 3.203 3.234 3.193 3.228 1,460,492 +0.03(+0.78%)
May 18, 2012 3.228 3.234 3.184 3.203 1,010,516 -0.02(-0.49%)
May 17, 2012 3.275 3.275 3.215 3.218 1,001,141 -0.05(-1.44%)
May 16, 2012 3.300 3.303 3.265 3.265 832,733 -0.01(-0.38%)
May 15, 2012 3.303 3.312 3.275 3.278 781,172 -0.03(-0.95%)
May 14, 2012 3.337 3.340 3.306 3.309 1,059,582 -0.05(-1.49%)
May 11, 2012 3.365 3.381 3.359 3.359 732,995 -0.02(-0.65%)
May 10, 2012 3.397 3.409 3.368 3.381 856,518 +0.00(+0.00%)
May 09, 2012 3.362 3.384 3.353 3.381 676,873 -0.01(-0.18%)
May 08, 2012 3.393 3.397 3.373 3.387 689,030 -0.02(-0.64%)
May 07, 2012 3.387 3.422 3.387 3.409 506,417 +0.00(+0.09%)
May 04, 2012 3.428 3.434 3.397 3.406 681,252 -0.04(-1.09%)
May 03, 2012 3.465 3.472 3.440 3.444 668,622 -0.02(-0.63%)
May 02, 2012 3.459 3.475 3.453 3.465 690,117 -0.01(-0.36%)
May 01, 2012 3.462 3.506 3.462 3.478 976,311 +0.01(+0.27%)
Apr 30, 2012 3.472 3.478 3.459 3.469 848,456 -0.01(-0.27%)
Apr 27, 2012 3.478 3.490 3.469 3.478 751,704 -0.00(-0.09%)
Apr 26, 2012 3.447 3.481 3.444 3.481 999,939 +0.03(+0.72%)
Apr 25, 2012 3.444 3.456 3.431 3.456 1,557,825 +0.05(+1.47%)
Apr 24, 2012 3.381 3.409 3.381 3.406 842,271 +0.02(+0.65%)
Apr 23, 2012 3.372 3.390 3.365 3.384 1,160,527 -0.03(-0.73%)
Apr 20, 2012 3.415 3.434 3.409 3.409 819,786 +0.01(+0.28%)
Apr 19, 2012 3.415 3.465 3.381 3.400 911,861 -0.02(-0.64%)
Apr 18, 2012 3.412 3.428 3.393 3.422 1,294,171 -0.00(-0.09%)
Apr 17, 2012 3.397 3.437 3.397 3.425 1,440,591 +0.05(+1.48%)
Apr 16, 2012 3.397 3.403 3.372 3.375 998,505 -0.01(-0.37%)
Apr 13, 2012 3.409 3.415 3.387 3.387 695,678 -0.04(-1.19%)
Apr 12, 2012 3.397 3.434 3.384 3.428 1,091,305 +0.03(+0.74%)
Apr 11, 2012 3.425 3.425 3.393 3.403 1,061,201 +0.02(+0.46%)
Apr 10, 2012 3.431 3.437 3.372 3.387 1,253,426 -0.04(-1.10%)
Apr 09, 2012 3.415 3.425 3.400 3.425 1,934,334 -0.02(-0.64%)
Apr 05, 2012 3.437 3.462 3.431 3.447 1,069,692 +0.01(+0.27%)
Apr 04, 2012 3.444 3.462 3.431 3.437 1,457,902 -0.04(-1.17%)
Apr 03, 2012 3.487 3.490 3.459 3.478 1,329,152 -0.01(-0.27%)
Apr 02, 2012 3.434 3.494 3.434 3.487 1,931,855 +0.03(+0.91%)
Mar 30, 2012 3.481 3.481 3.453 3.456 1,671,251 +0.01(+0.18%)
Mar 29, 2012 3.447 3.457 3.428 3.450 1,326,820 -0.01(-0.18%)
Mar 28, 2012 3.490 3.494 3.444 3.456 1,062,965 -0.04(-1.08%)
Mar 27, 2012 3.516 3.516 3.490 3.494 1,165,057 +0.01(+0.18%)
Mar 26, 2012 3.481 3.491 3.462 3.487 1,306,958 +0.03(+0.91%)
Mar 23, 2012 3.469 3.472 3.447 3.456 974,391 -0.01(-0.18%)
Mar 22, 2012 3.469 3.484 3.447 3.462 1,080,157 -0.02(-0.45%)
Mar 21, 2012 3.487 3.509 3.478 3.478 1,082,077 -0.01(-0.34%)
Mar 20, 2012 3.490 3.523 3.490 3.490 1,402,968 -0.03(-0.95%)
Mar 19, 2012 3.496 3.526 3.496 3.523 1,328,887 +0.02(+0.43%)
Mar 16, 2012 3.526 3.526 3.496 3.508 973,707 +0.00(+0.09%)
Mar 15, 2012 3.472 3.505 3.450 3.505 1,407,593 +0.04(+1.14%)
Mar 14, 2012 3.499 3.499 3.465 3.465 1,400,831 -0.05(-1.30%)
Mar 13, 2012 3.487 3.511 3.472 3.511 1,202,073 +0.04(+1.05%)
Mar 12, 2012 3.478 3.481 3.450 3.475 2,420,123 -0.01(-0.26%)
Mar 09, 2012 3.478 3.490 3.472 3.484 896,791 +0.00(+0.00%)
Mar 08, 2012 3.450 3.487 3.450 3.484 851,292 +0.05(+1.33%)
Mar 07, 2012 3.420 3.445 3.417 3.438 813,431 +0.02(+0.54%)
Mar 06, 2012 3.450 3.462 3.411 3.420 1,292,245 -0.07(-1.92%)
Mar 05, 2012 3.508 3.511 3.484 3.487 1,175,543 -0.03(-0.87%)
Mar 02, 2012 3.514 3.517 3.502 3.517 1,115,021 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.