Indicators

(NY: EP )

6.460 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.920	5.344	4.870	5.110	52,584	+0.14(+2.82%)
Mar 27, 2024	5.070	5.070	4.760	4.970	53,517	+0.24(+5.07%)
Mar 26, 2024	5.150	5.285	4.610	4.730	76,376	-0.39(-7.62%)
Mar 25, 2024	5.300	5.300	5.090	5.120	31,868	-0.18(-3.40%)
Mar 22, 2024	5.230	5.608	5.140	5.300	26,097	+0.06(+1.15%)
Mar 21, 2024	5.410	5.500	5.145	5.240	28,568	-0.28(-5.07%)
Mar 20, 2024	5.310	5.600	5.000	5.520	47,928	+0.30(+5.75%)
Mar 19, 2024	5.410	5.465	5.200	5.220	37,173	-0.21(-3.87%)
Mar 18, 2024	5.600	5.762	5.380	5.430	37,836	-0.12(-2.16%)
Mar 15, 2024	5.560	5.700	5.520	5.550	90,446	-0.10(-1.77%)
Mar 14, 2024	5.890	5.890	5.530	5.650	55,451	-0.26(-4.40%)
Mar 13, 2024	5.780	5.910	5.690	5.910	23,350	+0.18(+3.14%)
Mar 12, 2024	5.850	6.020	5.720	5.730	29,706	-0.09(-1.55%)
Mar 11, 2024	5.870	6.050	5.810	5.820	36,028	+0.04(+0.69%)
Mar 08, 2024	5.810	6.050	5.690	5.780	65,474	-0.01(-0.17%)
Mar 07, 2024	5.870	5.870	5.690	5.790	19,288	-0.05(-0.86%)
Mar 06, 2024	5.730	6.070	5.605	5.840	69,903	+0.11(+1.92%)
Mar 05, 2024	5.510	5.840	5.510	5.730	29,017	+0.22(+3.99%)
Mar 04, 2024	5.700	5.700	5.380	5.510	51,988	-0.18(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.