Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	492.37	502.63	491.28	499.07	956,975	+4.30(+0.87%)
Apr 25, 2024	487.97	498.44	484.67	494.77	661,665	+7.06(+1.45%)
Apr 24, 2024	479.61	488.84	478.04	487.71	719,359	+6.55(+1.36%)
Apr 23, 2024	475.59	483.51	471.61	481.16	663,570	+9.88(+2.10%)
Apr 22, 2024	477.45	477.45	469.17	471.28	577,980	-2.27(-0.48%)
Apr 19, 2024	483.32	483.32	469.99	473.55	590,272	-8.11(-1.68%)
Apr 18, 2024	483.08	487.44	478.57	481.66	350,554	-0.39(-0.08%)
Apr 17, 2024	490.33	490.33	479.61	482.05	328,697	-4.60(-0.95%)
Apr 16, 2024	489.19	489.58	484.11	486.65	346,093	-1.37(-0.28%)
Apr 15, 2024	498.88	500.18	487.94	488.02	406,303	-7.29(-1.47%)
Apr 12, 2024	500.83	502.60	494.92	495.31	475,739	-9.21(-1.83%)
Apr 11, 2024	507.93	507.93	498.51	504.52	408,297	-2.31(-0.46%)
Apr 10, 2024	493.85	507.93	491.09	506.83	771,776	+8.38(+1.68%)
Apr 09, 2024	500.10	501.14	493.96	498.45	556,434	-3.53(-0.70%)
Apr 08, 2024	492.75	503.19	492.75	501.98	762,611	+8.78(+1.78%)
Apr 05, 2024	485.00	494.95	485.00	493.20	696,398	+10.34(+2.14%)
Apr 04, 2024	506.00	506.00	482.78	482.86	842,325	-23.00(-4.55%)
Apr 03, 2024	495.89	508.44	494.82	505.86	1,069,983	+8.60(+1.73%)
Apr 02, 2024	493.30	498.21	487.95	497.26	518,318	+3.34(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.