Indicators

Dine Brands Global, Inc. (NY: DIN )

43.56 -1.94 (-4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	70.86	73.39	70.18	72.13	456,823	-0.22(-0.30%)
Feb 27, 2020	75.10	76.11	71.59	72.35	535,905	-4.47(-5.82%)
Feb 26, 2020	78.41	81.30	76.54	76.82	623,385	-1.22(-1.56%)
Feb 25, 2020	83.16	83.16	77.11	78.04	643,958	-6.88(-8.11%)
Feb 24, 2020	84.80	92.07	82.84	84.92	814,427	-0.75(-0.87%)
Feb 21, 2020	86.02	86.69	85.00	85.67	444,569	-0.56(-0.64%)
Feb 20, 2020	84.45	86.37	83.77	86.23	508,293	+1.88(+2.23%)
Feb 19, 2020	83.13	84.87	82.90	84.35	742,353	+1.49(+1.80%)
Feb 18, 2020	80.98	83.01	80.63	82.86	416,812	+1.74(+2.14%)
Feb 14, 2020	80.70	81.39	80.01	81.12	159,423	+0.93(+1.16%)
Feb 13, 2020	78.79	80.20	78.06	80.19	183,350	+1.00(+1.27%)
Feb 12, 2020	78.00	80.00	77.62	79.19	588,649	+1.41(+1.81%)
Feb 11, 2020	76.88	78.15	76.28	77.77	119,459	+1.14(+1.48%)
Feb 10, 2020	76.15	76.64	75.00	76.64	217,458	+0.58(+0.76%)
Feb 07, 2020	78.74	78.94	76.03	76.06	215,816	-2.99(-3.78%)
Feb 06, 2020	78.45	79.29	77.83	79.04	164,983	+0.49(+0.63%)
Feb 05, 2020	76.36	78.73	75.64	78.55	191,092	+2.97(+3.93%)
Feb 04, 2020	75.93	76.58	75.55	75.58	200,006	+0.43(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.