Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.64	15.04	14.64	14.72	217,801	+0.13(+0.89%)
Jan 28, 2010	15.05	15.10	14.59	14.59	181,154	-0.38(-2.55%)
Jan 27, 2010	14.96	15.13	14.77	14.97	240,573	-0.09(-0.60%)
Jan 26, 2010	15.53	15.54	15.05	15.07	171,051	-0.61(-3.88%)
Jan 25, 2010	15.84	15.91	15.43	15.67	316,781	-0.08(-0.49%)
Jan 22, 2010	15.70	16.02	15.68	15.75	374,207	-0.12(-0.73%)
Jan 21, 2010	15.76	16.09	15.73	15.87	431,436	+0.06(+0.37%)
Jan 20, 2010	15.16	15.90	15.16	15.81	537,025	+0.42(+2.74%)
Jan 19, 2010	15.01	15.47	14.96	15.39	303,094	+0.43(+2.86%)
Jan 15, 2010	15.42	14.96	14.96	14.96	253,004	-0.38(-2.49%)
Jan 14, 2010	14.54	15.51	14.39	15.34	600,597	+0.85(+5.90%)
Jan 13, 2010	14.64	14.64	14.33	14.49	214,454	-0.08(-0.58%)
Jan 12, 2010	14.71	15.05	14.53	14.57	171,184	-0.25(-1.70%)
Jan 11, 2010	14.76	15.05	14.70	14.83	354,805	+0.14(+0.93%)
Jan 08, 2010	14.94	14.97	14.64	14.69	160,417	-0.30(-1.99%)
Jan 07, 2010	15.05	15.12	14.67	14.99	420,306	-0.03(-0.22%)
Jan 06, 2010	15.49	15.62	14.94	15.02	401,236	-0.60(-3.81%)
Jan 05, 2010	15.95	15.95	15.31	15.62	428,753	-0.32(-2.03%)
Jan 04, 2010	16.03	16.03	15.62	15.94	235,314	+0.21(+1.36%)
Dec 31, 2009	16.12	15.73	15.73	15.73	116,308	-0.45(-2.76%)
Dec 30, 2009	16.58	16.70	16.08	16.17	270,963	-0.55(-3.29%)
Dec 29, 2009	16.73	17.05	16.46	16.72	247,505	-0.02(-0.12%)
Dec 28, 2009	16.98	17.12	16.48	16.74	319,237	-0.23(-1.34%)
Dec 24, 2009	16.65	17.08	16.49	16.97	116,496	+0.44(+2.66%)
Dec 23, 2009	15.87	16.60	15.87	16.53	280,070	+0.66(+4.16%)
Dec 22, 2009	15.36	16.06	15.32	15.87	366,458	+0.45(+2.94%)
Dec 21, 2009	14.99	15.49	14.88	15.41	224,034	+0.54(+3.61%)
Dec 18, 2009	14.32	14.89	14.18	14.88	800,854	+0.84(+5.95%)
Dec 17, 2009	14.04	14.29	13.92	14.04	241,730	-0.19(-1.32%)
Dec 16, 2009	14.15	14.49	13.89	14.23	247,847	+0.28(+2.00%)
Dec 15, 2009	14.18	14.53	13.85	13.95	322,596	-0.37(-2.58%)
Dec 14, 2009	14.19	14.33	14.19	14.32	377,601	+0.16(+1.10%)
Dec 11, 2009	14.46	14.50	14.06	14.17	153,579	-0.21(-1.49%)
Dec 10, 2009	14.40	14.72	14.31	14.38	282,372	+0.05(+0.32%)
Dec 09, 2009	13.77	14.41	13.63	14.33	354,666	+0.54(+3.94%)
Dec 08, 2009	13.51	14.07	13.38	13.79	281,165	+0.07(+0.52%)
Dec 07, 2009	13.67	13.96	13.53	13.72	354,336	+0.12(+0.86%)
Dec 04, 2009	13.27	13.97	13.27	13.60	334,394	+0.57(+4.37%)
Dec 03, 2009	13.93	13.99	12.93	13.03	363,597	-0.75(-5.45%)
Dec 02, 2009	13.59	14.13	13.59	13.78	217,642	+0.19(+1.43%)
Dec 01, 2009	13.87	14.06	13.50	13.59	450,662	-0.21(-1.50%)
Nov 30, 2009	13.98	14.07	13.60	13.80	325,722	-0.21(-1.48%)
Nov 27, 2009	13.79	14.27	13.76	14.00	127,175	-0.39(-2.74%)
Nov 25, 2009	14.77	14.86	14.31	14.40	258,369	-0.32(-2.20%)
Nov 24, 2009	14.21	14.95	14.20	14.72	429,240	+0.44(+3.08%)
Nov 23, 2009	14.29	14.70	14.17	14.28	175,155	+0.18(+1.29%)
Nov 20, 2009	14.11	14.31	13.93	14.10	265,937	-0.14(-0.95%)
Nov 19, 2009	15.20	15.20	14.02	14.24	572,629	-1.12(-7.29%)
Nov 18, 2009	15.29	15.73	15.15	15.36	228,272	+0.03(+0.21%)
Nov 17, 2009	15.58	15.62	15.05	15.32	284,716	-0.33(-2.11%)
Nov 16, 2009	15.51	15.79	15.10	15.65	457,204	+0.41(+2.68%)
Nov 13, 2009	15.10	15.51	14.92	15.25	677,834	+0.23(+1.55%)
Nov 12, 2009	15.07	15.47	14.87	15.01	519,935	-0.06(-0.43%)
Nov 11, 2009	14.90	15.17	14.65	15.08	468,012	+0.42(+2.87%)
Nov 10, 2009	15.16	15.43	14.44	14.66	440,459	-0.60(-3.90%)
Nov 09, 2009	14.68	15.33	14.56	15.25	515,454	+0.86(+5.98%)
Nov 06, 2009	14.41	14.85	14.18	14.39	528,923	+0.28(+1.97%)
Nov 05, 2009	14.04	14.44	13.80	14.11	423,075	+0.34(+2.44%)
Nov 04, 2009	14.30	14.58	13.73	13.78	596,406	-0.30(-2.12%)
Nov 03, 2009	13.21	14.13	13.08	14.07	714,281	+0.63(+4.72%)
Nov 02, 2009	13.73	14.06	12.99	13.44	737,352	-0.26(-1.89%)
Oct 30, 2009	14.27	14.27	13.65	13.70	634,339	-0.68(-4.73%)
Oct 29, 2009	13.91	14.39	13.62	14.38	570,289	+0.74(+5.46%)
Oct 28, 2009	14.57	14.61	13.35	13.63	865,806	-1.00(-6.86%)
Oct 27, 2009	14.20	15.68	13.60	14.64	1,795,169	+0.65(+4.63%)
Oct 26, 2009	14.15	14.68	13.95	13.99	1,422,008	-0.08(-0.55%)
Oct 23, 2009	14.50	14.54	14.06	14.07	526,214	-0.36(-2.51%)
Oct 22, 2009	14.25	14.66	13.80	14.43	762,729	+0.15(+1.04%)
Oct 21, 2009	14.90	15.47	14.24	14.28	634,507	-0.77(-5.12%)
Oct 20, 2009	15.22	15.54	15.01	15.05	524,376	-1.11(-6.89%)
Oct 19, 2009	16.39	16.41	15.85	16.17	397,864	-0.18(-1.11%)
Oct 16, 2009	16.28	16.64	16.12	16.35	368,026	-0.10(-0.59%)
Oct 15, 2009	16.48	16.50	16.15	16.44	179,398	-0.10(-0.63%)
Oct 14, 2009	16.35	16.74	16.35	16.55	367,287	+0.47(+2.94%)
Oct 13, 2009	16.27	16.34	15.78	16.08	169,420	-0.27(-1.66%)
Oct 12, 2009	16.23	16.68	15.86	16.35	215,795	+0.38(+2.39%)
Oct 09, 2009	16.55	16.55	15.73	15.97	382,363	-0.41(-2.53%)
Oct 08, 2009	16.22	16.78	16.20	16.38	311,472	+0.39(+2.47%)
Oct 07, 2009	16.04	16.41	15.90	15.98	254,527	-0.23(-1.44%)
Oct 06, 2009	15.55	16.38	15.55	16.22	491,698	+0.63(+4.07%)
Oct 05, 2009	15.33	15.83	15.28	15.58	425,832	+0.40(+2.64%)
Oct 02, 2009	14.97	15.49	14.57	15.18	533,073	+0.01(+0.04%)
Oct 01, 2009	15.85	16.22	15.07	15.18	445,798	-0.85(-5.29%)
Sep 30, 2009	16.36	16.40	15.53	16.02	698,401	-0.66(-3.96%)
Sep 29, 2009	16.92	17.11	16.56	16.68	230,515	-0.39(-2.31%)
Sep 28, 2009	16.92	17.28	16.70	17.08	247,050	+0.26(+1.54%)
Sep 25, 2009	16.95	17.18	16.56	16.82	230,839	-0.27(-1.59%)
Sep 24, 2009	17.16	17.33	16.46	17.09	399,185	-0.25(-1.46%)
Sep 23, 2009	18.41	18.57	17.27	17.34	564,613	-1.17(-6.30%)
Sep 22, 2009	19.26	19.75	18.39	18.51	724,951	-0.49(-2.59%)
Sep 21, 2009	18.46	19.07	18.34	19.00	412,247	+0.14(+0.76%)
Sep 18, 2009	18.65	19.27	18.38	18.86	629,444	+0.34(+1.82%)
Sep 17, 2009	18.39	18.89	18.23	18.52	816,982	+0.49(+2.71%)
Sep 16, 2009	17.86	18.69	17.58	18.03	897,715	+0.33(+1.85%)
Sep 15, 2009	16.94	18.02	16.94	17.71	939,596	+1.26(+7.68%)
Sep 14, 2009	15.99	16.56	15.80	16.44	259,320	+0.21(+1.28%)
Sep 11, 2009	16.15	16.70	16.02	16.24	638,154	+0.08(+0.52%)
Sep 10, 2009	16.13	16.18	15.69	16.15	461,033	+0.07(+0.44%)
Sep 09, 2009	15.79	16.22	15.14	16.08	787,589	+0.38(+2.43%)
Sep 08, 2009	14.61	15.72	14.61	15.70	842,777	+1.09(+7.44%)
Sep 04, 2009	13.78	14.63	13.64	14.61	599,985	+0.82(+5.91%)
Sep 03, 2009	13.44	13.96	13.44	13.80	620,196	+0.42(+3.15%)
Sep 02, 2009	13.29	13.60	13.11	13.38	407,152	-0.02(-0.14%)
Sep 01, 2009	13.50	14.09	13.21	13.40	570,028	-0.25(-1.85%)
Aug 31, 2009	14.11	14.11	13.58	13.65	535,163	-0.54(-3.79%)
Aug 28, 2009	14.81	14.97	14.09	14.18	597,888	-0.56(-3.82%)
Aug 27, 2009	15.36	15.36	14.31	14.75	463,882	-0.25(-1.64%)
Aug 26, 2009	14.90	15.18	14.84	14.99	306,690	+0.08(+0.52%)
Aug 25, 2009	15.47	15.64	14.86	14.92	558,641	-0.38(-2.50%)
Aug 24, 2009	15.98	16.34	15.03	15.30	515,036	-0.78(-4.87%)
Aug 21, 2009	15.47	16.20	15.44	16.08	838,024	+0.84(+5.48%)
Aug 20, 2009	14.56	15.32	14.51	15.25	357,989	+0.55(+3.74%)
Aug 19, 2009	14.54	15.06	14.37	14.70	388,258	-0.14(-0.96%)
Aug 18, 2009	14.42	15.14	14.29	14.84	516,364	+0.25(+1.69%)
Aug 17, 2009	14.83	14.88	14.01	14.59	399,818	-0.85(-5.49%)
Aug 14, 2009	15.57	15.65	14.98	15.44	545,881	+0.01(+0.08%)
Aug 13, 2009	14.54	15.47	14.11	15.43	639,227	+1.06(+7.39%)
Aug 12, 2009	14.76	14.88	14.35	14.37	379,272	-0.41(-2.80%)
Aug 11, 2009	14.74	14.89	14.43	14.78	342,677	+0.06(+0.40%)
Aug 10, 2009	15.31	15.31	14.61	14.72	632,701	-0.60(-3.89%)
Aug 07, 2009	15.49	15.73	15.16	15.32	583,501	+0.17(+1.11%)
Aug 06, 2009	16.37	16.53	15.02	15.15	852,953	-1.38(-8.34%)
Aug 05, 2009	16.85	16.99	16.39	16.53	430,305	-0.35(-2.07%)
Aug 04, 2009	16.33	16.95	16.02	16.88	565,280	+0.34(+2.04%)
Aug 03, 2009	16.18	16.62	15.98	16.54	639,955	+0.54(+3.40%)
Jul 31, 2009	16.57	16.61	15.91	16.00	772,903	-0.56(-3.36%)
Jul 30, 2009	16.98	17.63	16.46	16.55	755,409	-0.01(-0.08%)
Jul 29, 2009	17.12	17.35	16.51	16.57	939,064	-0.87(-4.98%)
Jul 28, 2009	20.56	21.03	17.07	17.43	2,767,130	-2.15(-10.98%)
Jul 27, 2009	19.52	20.16	19.22	19.58	867,389	-0.38(-1.88%)
Jul 24, 2009	19.77	20.07	19.16	19.96	1,807	+0.09(+0.46%)
Jul 23, 2009	18.87	20.24	18.46	19.87	835,728	+1.06(+5.61%)
Jul 22, 2009	19.00	19.95	18.65	18.81	371,056	-0.28(-1.46%)
Jul 21, 2009	19.32	19.64	18.52	19.09	679,492	-0.30(-1.54%)
Jul 20, 2009	19.57	19.90	19.14	19.39	421,002	-0.05(-0.23%)
Jul 17, 2009	19.77	20.10	19.16	19.44	1,194,710	-0.58(-2.88%)
Jul 16, 2009	20.83	21.40	19.56	20.01	950,068	-0.78(-3.77%)
Jul 15, 2009	20.91	21.32	20.29	20.80	748,376	+0.32(+1.55%)
Jul 14, 2009	19.67	20.71	19.39	20.48	940,335	+0.61(+3.06%)
Jul 13, 2009	20.29	20.61	19.73	19.87	1,149,492	-0.76(-3.70%)
Jul 10, 2009	20.67	21.33	20.21	20.63	1,072,706	+0.05(+0.22%)
Jul 09, 2009	18.24	20.70	18.21	20.59	1,657,110	+2.60(+14.47%)
Jul 08, 2009	18.81	19.03	17.67	17.99	699,559	-0.50(-2.70%)
Jul 07, 2009	19.03	19.03	18.34	18.48	527,348	-0.32(-1.72%)
Jul 06, 2009	19.00	20.01	18.46	18.81	468,956	-0.50(-2.58%)
Jul 02, 2009	20.72	20.72	19.31	19.31	295,044	-1.65(-7.88%)
Jul 01, 2009	20.35	21.36	20.35	20.96	482,164	+0.76(+3.78%)
Jun 30, 2009	19.75	20.80	19.75	20.19	453,187	+0.50(+2.53%)
Jun 29, 2009	19.00	20.51	18.87	19.69	519,249	+0.43(+2.22%)
Jun 26, 2009	18.40	19.45	18.15	19.27	511,077	+0.62(+3.30%)
Jun 25, 2009	17.91	18.65	17.72	18.65	365,916	+1.09(+6.23%)
Jun 24, 2009	17.23	18.07	17.05	17.56	617,058	+0.19(+1.12%)
Jun 23, 2009	18.85	19.28	17.29	17.36	667,089	-1.48(-7.83%)
Jun 22, 2009	19.30	19.58	18.55	18.84	465,031	-0.62(-3.19%)
Jun 19, 2009	19.47	19.73	19.09	19.46	411,854	+0.43(+2.24%)
Jun 18, 2009	18.88	19.45	18.18	19.03	228,025	+0.41(+2.19%)
Jun 17, 2009	19.49	19.59	18.34	18.63	464,685	-0.78(-4.04%)
Jun 16, 2009	19.64	20.02	18.94	19.41	540,466	+0.06(+0.33%)
Jun 15, 2009	19.85	19.97	18.89	19.34	830,300	-0.75(-3.74%)
Jun 12, 2009	19.72	20.76	19.47	20.10	874,622	+0.06(+0.29%)
Jun 11, 2009	21.30	21.66	19.63	20.04	756,196	-1.26(-5.90%)
Jun 10, 2009	21.58	22.01	20.63	21.29	769,398	+0.10(+0.46%)
Jun 09, 2009	19.48	21.72	19.39	21.20	971,929	+1.99(+10.38%)
Jun 08, 2009	18.45	19.66	18.35	19.20	454,492	-0.24(-1.23%)
Jun 05, 2009	19.12	19.72	18.48	19.44	491,725	+0.53(+2.81%)
Jun 04, 2009	18.90	18.91	17.97	18.91	328,214	+0.25(+1.35%)
Jun 03, 2009	18.31	19.15	18.13	18.66	299,197	+0.13(+0.70%)
Jun 02, 2009	19.20	19.27	18.15	18.53	480,347	-0.87(-4.47%)
Jun 01, 2009	18.52	19.52	18.14	19.40	523,361	+1.44(+8.04%)
May 29, 2009	17.78	18.67	17.47	17.95	433,773	+0.22(+1.24%)
May 28, 2009	18.09	18.27	16.94	17.73	484,011	+0.06(+0.33%)
May 27, 2009	18.60	18.84	17.43	17.67	506,763	-0.78(-4.21%)
May 26, 2009	16.70	18.82	16.70	18.45	651,969	+1.52(+8.99%)
May 22, 2009	17.58	17.96	16.68	16.93	438,082	-0.51(-2.93%)
May 21, 2009	17.82	18.27	16.68	17.44	725,294	-1.00(-5.44%)
May 20, 2009	18.70	19.83	18.14	18.45	710,191	+0.06(+0.32%)
May 19, 2009	17.88	18.90	16.96	18.39	841,606	+0.38(+2.08%)
May 18, 2009	16.92	18.43	16.64	18.01	650,832	+1.42(+8.59%)
May 15, 2009	16.96	18.62	16.14	16.59	721,950	-0.74(-4.30%)
May 14, 2009	17.35	18.04	16.51	17.33	1,244,686	+0.03(+0.19%)
May 13, 2009	16.83	17.83	15.95	17.30	1,638,747	+0.23(+1.33%)
May 12, 2009	18.60	18.81	16.82	17.07	1,202,847	-1.52(-8.18%)
May 11, 2009	19.34	19.42	18.45	18.59	900,658	-0.65(-3.36%)
May 08, 2009	20.26	20.27	18.18	19.24	1,370,902	-0.07(-0.37%)
May 07, 2009	20.72	21.53	19.22	19.31	1,184,286	-1.57(-7.50%)
May 06, 2009	21.81	22.20	19.99	20.88	1,085,399	-1.03(-4.70%)
May 05, 2009	21.72	22.21	21.21	21.91	958,290	-0.37(-1.66%)
May 04, 2009	21.75	22.28	21.69	22.28	1,461,131	+0.52(+2.38%)
May 01, 2009	20.39	22.03	20.39	21.76	1,131,753	+1.02(+4.90%)
Apr 30, 2009	19.49	22.47	19.49	20.74	1,983,214	+1.26(+6.48%)
Apr 29, 2009	18.60	20.39	18.45	19.48	1,717,599	+1.09(+5.95%)
Apr 28, 2009	18.30	19.90	17.80	18.39	3,302,005	+1.46(+8.65%)
Apr 27, 2009	15.92	17.28	15.59	16.92	1,413,091	+0.49(+2.99%)
Apr 24, 2009	14.55	16.57	14.47	16.43	1,293,591	+1.81(+12.35%)
Apr 23, 2009	14.29	15.69	13.89	14.63	792,303	+0.17(+1.21%)
Apr 22, 2009	12.12	14.63	11.97	14.45	1,153,755	+2.07(+16.68%)
Apr 21, 2009	11.54	12.50	11.49	12.39	550,013	+0.71(+6.04%)
Apr 20, 2009	11.65	12.30	11.58	11.68	541,461	-0.39(-3.22%)
Apr 17, 2009	11.44	12.70	11.34	12.07	737,644	+0.76(+6.70%)
Apr 16, 2009	11.05	11.43	10.88	11.31	903,299	+0.47(+4.30%)
Apr 15, 2009	10.94	11.31	10.46	10.84	679,070	-0.28(-2.56%)
Apr 14, 2009	11.25	12.17	10.71	11.13	550,387	-0.34(-2.94%)
Apr 13, 2009	10.71	11.86	10.32	11.47	744,283	+0.56(+5.17%)
Apr 09, 2009	9.899	11.17	9.795	10.90	825,889	+1.32(+13.78%)
Apr 08, 2009	9.420	9.614	9.193	9.582	421,340	+0.35(+3.79%)
Apr 07, 2009	9.452	9.614	9.090	9.232	394,168	-0.10(-1.04%)
Apr 06, 2009	8.760	9.413	8.384	9.329	434,332	+0.13(+1.41%)
Apr 03, 2009	9.485	9.485	8.902	9.200	605,856	-0.31(-3.27%)
Apr 02, 2009	8.572	10.12	8.455	9.511	1,159,965	+1.24(+14.95%)
Apr 01, 2009	7.478	8.468	6.785	8.274	495,606	+0.60(+7.76%)
Mar 31, 2009	7.368	7.970	7.271	7.678	534,667	+0.49(+6.85%)
Mar 30, 2009	7.445	7.510	6.960	7.186	378,212	-1.17(-13.95%)
Mar 26, 2009	7.730	8.371	7.633	8.352	491,660	+0.80(+10.63%)
Mar 25, 2009	7.290	7.931	6.966	7.549	636,413	+0.22(+3.00%)
Mar 24, 2009	7.225	7.594	6.856	7.329	708,198	-0.14(-1.91%)
Mar 23, 2009	6.921	7.471	6.856	7.471	742,545	+1.22(+19.46%)
Mar 20, 2009	7.225	7.355	6.099	6.254	622,004	-0.87(-12.18%)
Mar 19, 2009	6.675	7.432	6.973	7.122	629,364	+0.08(+1.10%)
Mar 18, 2009	6.675	7.549	6.507	7.044	979,525	+0.62(+9.57%)
Mar 17, 2009	5.633	6.643	5.348	6.429	656,093	+0.82(+14.53%)
Mar 16, 2009	5.788	6.377	5.503	5.613	509,769	-0.06(-1.14%)
Mar 13, 2009	5.723	5.872	5.464	5.678	0	-0.03(-0.45%)
Mar 12, 2009	4.843	5.814	4.681	5.704	623,164	+0.84(+17.15%)
Mar 11, 2009	4.312	4.966	4.169	4.869	580,327	+0.62(+14.46%)
Mar 10, 2009	3.833	4.389	3.687	4.254	620,393	+0.73(+20.77%)
Mar 09, 2009	3.781	3.904	3.438	3.522	588,551	-0.32(-8.26%)
Mar 06, 2009	4.474	4.474	3.632	3.839	0	-0.48(-11.09%)
Mar 05, 2009	4.538	4.869	4.266	4.318	492,101	-0.39(-8.38%)
Mar 04, 2009	4.849	4.956	4.648	4.713	661,023	-0.01(-0.27%)
Mar 02, 2009	4.687	5.082	4.409	4.726	725,589	-0.03(-0.68%)
Feb 27, 2009	4.817	5.341	4.519	4.759	0	-0.17(-3.54%)
Feb 26, 2009	4.383	5.173	4.383	4.933	1,111,500	+0.62(+14.24%)
Feb 25, 2009	4.882	5.503	4.234	4.318	2,761,883	+0.50(+13.05%)
Feb 24, 2009	3.749	4.033	3.658	3.820	948,054	+0.23(+6.31%)
Feb 23, 2009	4.066	4.140	3.392	3.593	784,066	-0.39(-9.90%)
Feb 20, 2009	3.885	4.150	3.846	3.988	1,001,605	+0.01(+0.33%)
Feb 19, 2009	4.299	4.312	3.891	3.975	492,639	-0.22(-5.25%)
Feb 18, 2009	4.525	4.564	3.943	4.195	493,626	-0.21(-4.71%)
Feb 17, 2009	4.674	4.869	4.357	4.402	596,908	-0.53(-10.76%)
Feb 13, 2009	5.613	5.613	4.791	4.933	484,856	-0.69(-12.21%)
Feb 12, 2009	4.856	5.645	4.577	5.620	606,412	+0.54(+10.71%)
Feb 11, 2009	5.412	5.412	4.959	5.076	509,966	-0.32(-5.88%)
Feb 10, 2009	6.073	6.228	5.341	5.393	444,786	-0.49(-8.26%)
Feb 09, 2009	6.507	6.507	5.853	5.879	340,149	-0.52(-8.10%)
Feb 06, 2009	5.717	6.798	5.490	6.396	442,055	+0.64(+11.14%)
Feb 05, 2009	5.412	5.950	5.348	5.756	557,707	+0.25(+4.47%)
Feb 04, 2009	5.600	5.756	5.458	5.510	466,966	-0.10(-1.85%)
Feb 03, 2009	5.607	5.820	5.412	5.613	545,636	+0.07(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Sections

Services