Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.42	63.77		62.94	309,120	+1.52(+2.48%)
Jan 28, 2022	59.68	61.48	58.17	61.42	246,908	+1.38(+2.30%)
Jan 27, 2022	61.56	63.18	59.39	60.04	220,465	-1.23(-2.01%)
Jan 26, 2022	63.57	64.58	60.85	61.27	329,566	-1.51(-2.41%)
Jan 25, 2022	60.35	63.91	59.58	62.78	522,638	+1.01(+1.64%)
Jan 24, 2022	57.22	62.21	56.94	61.77	664,077	+3.56(+6.12%)
Jan 21, 2022	59.37	60.07	57.57	58.21	590,788	-1.93(-3.21%)
Jan 20, 2022	65.56	65.89	60.09	60.14	484,820	-5.02(-7.70%)
Jan 19, 2022	64.71	67.19	63.38	65.16	458,373	+0.70(+1.08%)
Jan 18, 2022	66.45	67.10	64.11	64.46	450,280	-2.57(-3.83%)
Jan 14, 2022				67.03	0	-1.77(-2.58%)
Jan 13, 2022	68.51	69.88	68.25	68.81	288,897	+0.69(+1.01%)
Jan 12, 2022	69.99	69.99	67.12	68.12	328,955	-1.35(-1.94%)
Jan 11, 2022	72.44	72.65	69.37	69.46	228,426	-2.42(-3.37%)
Jan 10, 2022	71.00	71.98	69.13	71.89	183,840	+0.65(+0.91%)
Jan 07, 2022	72.46	73.67	71.16	71.24	170,453	-1.36(-1.88%)
Jan 06, 2022	74.18	75.39	72.43	72.60	188,142	-1.09(-1.49%)
Jan 05, 2022	73.16	75.70	72.99	73.69	345,379	+0.45(+0.62%)
Jan 04, 2022	72.18	73.39	71.36	73.24	376,624	+1.71(+2.39%)
Jan 03, 2022	70.87	73.57	70.62	71.53	354,792	+1.21(+1.71%)
Dec 31, 2021	71.21	72.15	69.77	70.33	547,842	-1.03(-1.44%)
Dec 30, 2021	73.05	73.58	71.25	71.36	617,927	-1.09(-1.51%)
Dec 29, 2021	73.55	74.20	72.18	72.45	562,357	-1.08(-1.46%)
Dec 28, 2021	74.12	75.33	73.43	73.53	152,858	-1.22(-1.64%)
Dec 27, 2021	75.09	76.08	74.05	74.75	139,136	-1.41(-1.85%)
Dec 23, 2021	75.24	76.18	74.43	76.16	167,112	+1.47(+1.96%)
Dec 22, 2021	73.64	75.58	72.79	74.70	314,795	+1.29(+1.76%)
Dec 21, 2021	70.54	73.90	70.46	73.41	313,508	+3.90(+5.61%)
Dec 20, 2021	67.98	69.72	66.86	69.51	196,105	+0.15(+0.21%)
Dec 17, 2021	66.28	69.39	65.07	69.36	626,792	+2.63(+3.93%)
Dec 16, 2021	69.68	69.68	65.71	66.74	256,338	-2.34(-3.39%)
Dec 15, 2021	69.22	70.80	66.70	69.08	284,497	-0.35(-0.50%)
Dec 14, 2021	69.85	71.57	69.38	69.43	273,847	-0.99(-1.40%)
Dec 13, 2021	72.72	72.72	69.85	70.42	160,758	-3.29(-4.47%)
Dec 10, 2021	75.18	75.34	72.60	73.71	121,709	-0.37(-0.50%)
Dec 09, 2021	73.92	75.44	73.92	74.08	98,963	-0.85(-1.13%)
Dec 08, 2021	73.81	75.67	73.49	74.93	278,904	+1.92(+2.63%)
Dec 07, 2021	73.93	75.08	72.55	73.01	167,820	+0.42(+0.57%)
Dec 06, 2021	70.40	73.62	69.98	72.60	279,284	+3.53(+5.12%)
Dec 03, 2021	69.95	70.50	67.99	69.06	244,539	-0.33(-0.48%)
Dec 02, 2021	66.25	70.41	64.91	69.39	432,182	+4.66(+7.20%)
Dec 01, 2021	68.19	70.00	64.50	64.73	373,719	-1.52(-2.30%)
Nov 30, 2021	66.51	67.96	65.38	66.26	272,024	-0.70(-1.05%)
Nov 29, 2021	71.31	71.33	66.89	66.96	358,348	-2.91(-4.16%)
Nov 26, 2021	69.46	70.59	67.76	69.86	220,294	-2.88(-3.96%)
Nov 24, 2021	71.02	72.95	70.49	72.74	156,125	+0.89(+1.25%)
Nov 23, 2021	73.22	74.41	70.57	71.85	334,626	-2.01(-2.72%)
Nov 22, 2021	74.17	74.79	72.42	73.86	257,754	+0.34(+0.46%)
Nov 19, 2021	75.23	76.08	73.04	73.52	470,011	-3.92(-5.06%)
Nov 18, 2021	79.65	77.37	76.95	77.44	207,375	-1.65(-2.09%)
Nov 17, 2021	76.60	79.63	76.60	79.09	210,854	+2.01(+2.61%)
Nov 16, 2021	78.17	78.95	76.94	77.08	221,324	-1.36(-1.73%)
Nov 15, 2021	80.10	80.10	78.01	78.43	207,884	-1.12(-1.40%)
Nov 12, 2021	77.76	79.65	77.11	79.55	234,210	+1.42(+1.82%)
Nov 11, 2021	79.22	79.91	77.53	78.13	174,459	-0.77(-0.97%)
Nov 10, 2021	79.27			78.90	299,779	-1.54(-1.92%)
Nov 09, 2021	80.51	81.47	79.16	80.44	242,759	-0.04(-0.05%)
Nov 08, 2021	86.22	86.22	80.43	80.47	320,302	-5.72(-6.64%)
Nov 05, 2021	84.81	87.64	84.59	86.19	458,445	+3.72(+4.51%)
Nov 04, 2021	80.26	84.87	79.00	82.48	592,679	+5.76(+7.50%)
Nov 03, 2021	73.20	78.46	73.20	76.72	558,964	+2.74(+3.70%)
Nov 02, 2021	79.54	79.54	73.35	73.98	568,206	-5.32(-6.71%)
Nov 01, 2021	78.49	80.21	77.96	79.30	355,857	+1.34(+1.72%)
Oct 29, 2021	77.48	80.10	76.88	77.96	181,481	+0.56(+0.73%)
Oct 28, 2021	78.34	78.34	76.70	77.40	173,915	+0.18(+0.23%)
Oct 27, 2021	77.42	78.34	76.96	77.23	177,793	-0.15(-0.19%)
Oct 26, 2021	77.88			77.37	196,851	+0.06(+0.07%)
Oct 25, 2021	75.92	78.01	75.07	77.32	316,242	+1.56(+2.06%)
Oct 22, 2021	74.75	76.06	74.17	75.76	172,576	+0.83(+1.11%)
Oct 21, 2021	75.12	76.46	74.62	74.93	186,838	-0.58(-0.77%)
Oct 20, 2021	74.94	77.84	74.22	75.51	344,411	-1.74(-2.26%)
Oct 19, 2021	74.88	78.56	74.21	77.25	329,555	+2.80(+3.77%)
Oct 18, 2021	73.00	74.59	71.96	74.45	174,490	+0.55(+0.75%)
Oct 15, 2021	76.38	77.02	73.84	73.90	144,595	-1.25(-1.67%)
Oct 14, 2021	74.95	75.45	73.99	75.15	128,317	+0.94(+1.27%)
Oct 13, 2021	75.94	75.94	73.58	74.21	156,258	-2.07(-2.71%)
Oct 12, 2021	76.78	77.58	75.93	76.28	112,131	-0.11(-0.14%)
Oct 11, 2021	77.12	78.32	76.17	76.39	128,188	-0.56(-0.73%)
Oct 08, 2021	78.90	79.11	76.81	76.95	115,837	-1.49(-1.91%)
Oct 07, 2021	79.74	80.90	78.25	78.44	136,072	-0.82(-1.04%)
Oct 06, 2021	77.89	79.33	76.77	79.27	166,851	+0.39(+0.49%)
Oct 05, 2021	78.43	80.22	77.65	78.88	265,558	+0.56(+0.72%)
Oct 04, 2021	79.65	81.04	78.18	78.31	139,364	-1.82(-2.27%)
Oct 01, 2021	75.58	80.25	75.50	80.13	269,184	+5.21(+6.96%)
Sep 30, 2021	78.08	78.08	74.76	74.92	186,118	-2.68(-3.45%)
Sep 29, 2021	78.70	79.54	77.24	77.60	182,608	-0.42(-0.54%)
Sep 28, 2021	79.36	80.02	77.80	78.02	177,487	-1.71(-2.14%)
Sep 27, 2021	80.35	82.12	79.62	79.73	203,333	+0.28(+0.35%)
Sep 24, 2021	78.39	80.83	78.39	79.45	186,890	+0.62(+0.78%)
Sep 23, 2021	77.32	79.79	77.18	78.83	210,913	+2.35(+3.08%)
Sep 22, 2021	73.96	77.05	73.19	76.48	187,039	+3.43(+4.70%)
Sep 21, 2021	75.52	75.59	72.67	73.05	178,454	-2.66(-3.51%)
Sep 20, 2021	73.35	75.76	72.23	75.70	299,054	+0.82(+1.10%)
Sep 17, 2021	75.03	75.53	73.25	74.88	373,717	+0.15(+0.20%)
Sep 16, 2021	73.47	75.54	73.34	74.74	127,124	+1.60(+2.18%)
Sep 15, 2021	72.40	73.29	71.04	73.14	204,379	+0.78(+1.08%)
Sep 14, 2021	74.28	74.28	71.66	72.36	197,553	-1.55(-2.10%)
Sep 13, 2021	73.38	74.28	71.97	73.91	178,960	+1.22(+1.68%)
Sep 10, 2021	74.37	74.67	72.67	72.69	120,203	-0.62(-0.84%)
Sep 09, 2021	72.88	74.49	72.59	73.31	165,037	-0.06(-0.08%)
Sep 08, 2021	73.49	74.80	72.88	73.36	206,903	-0.33(-0.45%)
Sep 07, 2021	74.86	75.50	73.64	73.69	169,591	-1.45(-1.93%)
Sep 03, 2021	76.80	76.80	73.86	75.14	213,548	-2.11(-2.73%)
Sep 02, 2021	77.62	78.12	76.05	77.25	240,005	+0.26(+0.34%)
Sep 01, 2021	76.65	77.49	75.68	77.00	228,308	+0.68(+0.89%)
Aug 31, 2021	74.38	76.53	73.35	76.31	391,966	+1.85(+2.48%)
Aug 30, 2021	76.70	76.70	72.70	74.47	247,195	-2.42(-3.14%)
Aug 27, 2021	73.56	78.42	72.92	76.88	464,016	+3.63(+4.95%)
Aug 26, 2021	72.43	73.38	71.23	73.26	235,701	+0.82(+1.13%)
Aug 25, 2021	70.45	72.83	70.16	72.44	228,851	+1.28(+1.80%)
Aug 24, 2021	70.00	71.90	69.12	71.16	188,356	+1.85(+2.68%)
Aug 23, 2021	67.94	69.57	67.13	69.30	265,618	+2.51(+3.76%)
Aug 20, 2021	66.00	67.73	65.85	66.79	207,400	+0.90(+1.37%)
Aug 19, 2021	66.73	67.41	64.62	65.89	301,215	-1.72(-2.54%)
Aug 18, 2021	67.63	69.02	66.79	67.60	272,534	-0.06(-0.10%)
Aug 17, 2021	68.96	69.51	67.01	67.67	239,531	-2.57(-3.66%)
Aug 16, 2021	70.68	71.94	70.00	70.24	131,607	-1.13(-1.58%)
Aug 13, 2021	70.67	71.85	70.11	71.37	190,917	+0.55(+0.78%)
Aug 12, 2021	71.21	71.92	69.46	70.81	238,420	-0.92(-1.29%)
Aug 11, 2021	68.93	72.17	68.15	71.74	255,815	+2.62(+3.79%)
Aug 10, 2021	69.48	70.39	68.27	69.12	375,638	+0.96(+1.41%)
Aug 09, 2021	71.64	72.02	67.48	68.16	345,087	-3.79(-5.27%)
Aug 06, 2021	72.18	72.59	71.02	71.95	159,016	-0.05(-0.06%)
Aug 05, 2021	71.59	73.11	70.25	72.00	255,140	+1.38(+1.96%)
Aug 04, 2021	70.58	72.80	70.25	70.61	201,672	-1.44(-2.00%)
Aug 03, 2021	72.95	72.98	69.78	72.05	353,030	-0.23(-0.32%)
Aug 02, 2021	71.89	74.71	71.46	72.28	251,563	+0.81(+1.14%)
Jul 30, 2021	72.26	73.08	70.71	71.47	234,512	-1.46(-2.00%)
Jul 29, 2021	73.15	74.41	72.24	72.93	125,359	+0.86(+1.19%)
Jul 28, 2021	74.82	75.13	71.22	72.07	168,987	-2.80(-3.73%)
Jul 27, 2021	74.86	75.47	73.51	74.86	158,248	-0.67(-0.89%)
Jul 26, 2021	72.21	75.73	72.21	75.54	169,072	+3.36(+4.65%)
Jul 23, 2021	74.27	74.33	71.96	72.18	183,401	-1.15(-1.57%)
Jul 22, 2021	73.80	74.34	72.19	73.33	220,687	-1.01(-1.35%)
Jul 21, 2021	73.30	75.47	73.16	74.34	260,173	+1.97(+2.73%)
Jul 20, 2021	69.61	73.46	68.88	72.36	302,937	+2.74(+3.94%)
Jul 19, 2021	72.90	73.57	69.38	69.62	374,967	-6.02(-7.96%)
Jul 16, 2021	78.04	78.37	75.60	75.65	166,477	-1.37(-1.77%)
Jul 15, 2021	78.19	78.69	75.63	77.01	207,931	-2.11(-2.67%)
Jul 14, 2021	80.20	81.77	78.88	79.13	138,570	-0.42(-0.52%)
Jul 13, 2021	80.06	80.54	78.85	79.54	131,050	-1.36(-1.68%)
Jul 12, 2021	79.14	80.98	78.71	80.90	141,741	+1.42(+1.79%)
Jul 09, 2021	78.22	79.81	77.79	79.48	119,423	+2.49(+3.24%)
Jul 08, 2021	76.66	77.84	75.02	76.99	420,954	-2.13(-2.69%)
Jul 07, 2021	80.67	81.29	78.61	79.12	177,112	-1.96(-2.41%)
Jul 06, 2021	81.71	81.83	79.85	81.07	124,247	-0.59(-0.72%)
Jul 02, 2021	82.84	82.84	81.32	81.66	93,027	-0.93(-1.13%)
Jul 01, 2021	82.85	84.23	82.17	82.60	153,059	+0.26(+0.31%)
Jun 30, 2021	80.28	82.69	80.27	82.34	205,796	+2.22(+2.78%)
Jun 29, 2021	81.72	81.84	79.27	80.11	204,564	-0.63(-0.78%)
Jun 28, 2021	81.89	81.98	78.97	80.74	256,751	-1.13(-1.39%)
Jun 25, 2021	84.14	84.58	81.42	81.88	877,242	-1.82(-2.17%)
Jun 24, 2021	81.92	84.44	81.78	83.69	186,093	+2.64(+3.26%)
Jun 23, 2021	80.86	81.95	80.47	81.05	215,108	-0.35(-0.43%)
Jun 22, 2021	80.70	81.76	79.11	81.41	160,975	+0.38(+0.47%)
Jun 21, 2021	79.39	81.79	78.42	81.03	320,459	+1.85(+2.33%)
Jun 18, 2021	80.41	81.36	79.02	79.18	429,655	-2.59(-3.17%)
Jun 17, 2021	84.55	85.26	81.06	81.77	182,560	-2.70(-3.20%)
Jun 16, 2021	83.95	84.82	82.27	84.48	215,619	+0.58(+0.69%)
Jun 15, 2021	84.87	85.63	83.71	83.90	200,096	-0.52(-0.61%)
Jun 14, 2021	85.71	86.24	84.09	84.41	166,156	-1.23(-1.43%)
Jun 11, 2021	85.61	86.69	84.94	85.64	145,975	+0.62(+0.73%)
Jun 10, 2021	87.32	87.78	84.80	85.02	179,987	-2.49(-2.85%)
Jun 09, 2021	90.43	90.59	87.32	87.51	142,115	-2.10(-2.35%)
Jun 08, 2021	85.76	90.27	85.76	89.62	243,520	+4.40(+5.16%)
Jun 07, 2021	84.45	85.47	84.18	85.22	198,058	+1.03(+1.23%)
Jun 04, 2021	83.56	84.27	82.28	84.18	159,105	+1.03(+1.24%)
Jun 03, 2021	85.03	85.03	82.82	83.15	249,140	-2.60(-3.03%)
Jun 02, 2021	86.80	87.18	85.08	85.75	159,421	-0.30(-0.34%)
Jun 01, 2021	88.56	88.56	84.75	86.05	246,922	-1.55(-1.77%)
May 28, 2021	87.93	88.02	85.43	87.60	144,865	-0.08(-0.09%)
May 27, 2021	86.84	87.86	85.03	87.68	264,661	+1.88(+2.19%)
May 26, 2021	84.39	86.39	84.39	85.80	193,219	+1.68(+2.00%)
May 25, 2021	87.27	87.88	83.85	84.12	289,502	-2.39(-2.76%)
May 24, 2021	86.72	87.18	85.07	86.51	162,336	+0.98(+1.14%)
May 21, 2021	88.59	88.91	85.45	85.53	244,708	-1.90(-2.17%)
May 20, 2021	87.98	88.16	86.11	87.43	276,946	-1.39(-1.57%)
May 19, 2021	87.64	89.63	85.89	88.82	164,629	-0.75(-0.83%)
May 18, 2021	91.59	92.16	89.44	89.57	249,577	-1.86(-2.04%)
May 17, 2021	89.27	91.74	88.16	91.43	364,276	+1.79(+2.00%)
May 14, 2021	87.05	89.85	86.23	89.64	233,926	+3.71(+4.32%)
May 13, 2021	83.14	86.71	83.14	85.94	302,185	+2.85(+3.43%)
May 12, 2021	87.50	88.51	82.31	83.08	367,009	-4.32(-4.94%)
May 11, 2021	88.19	89.01	86.41	87.40	333,742	-2.70(-3.00%)
May 10, 2021	91.30	92.90	89.46	90.11	261,615	-1.19(-1.30%)
May 07, 2021	90.62	91.89	89.96	91.30	276,414	+0.90(+1.00%)
May 06, 2021	88.52	90.46	88.32	90.39	394,182	+3.57(+4.11%)
May 05, 2021	87.91	91.33	86.03	86.82	441,822	-2.64(-2.95%)
May 04, 2021	89.13	89.99	87.68	89.46	328,640	+0.45(+0.51%)
May 03, 2021	89.79	90.62	87.86	89.01	327,535	-0.16(-0.18%)
Apr 30, 2021	89.26	91.10	88.50	89.16	236,844	-0.93(-1.03%)
Apr 29, 2021	86.71	90.39	86.70	90.10	388,123	+4.57(+5.34%)
Apr 28, 2021	84.35	87.07	83.07	85.53	497,446	+1.69(+2.01%)
Apr 27, 2021	84.38	85.41	83.49	83.84	168,662	-0.03(-0.03%)
Apr 26, 2021	85.34	86.43	82.71	83.87	270,474	-0.20(-0.24%)
Apr 23, 2021	83.90	84.64	82.68	84.07	204,542	+0.05(+0.05%)
Apr 22, 2021	83.49	85.51	83.26	84.03	215,107	+0.80(+0.96%)
Apr 21, 2021	81.85	83.65	80.89	83.22	242,347	+1.11(+1.35%)
Apr 20, 2021	84.89	85.75	81.46	82.12	367,837	-3.51(-4.10%)
Apr 19, 2021	85.76	86.39	84.57	85.63	201,825	+0.44(+0.52%)
Apr 16, 2021	85.80	87.18	84.81	85.19	235,435	-0.18(-0.21%)
Apr 15, 2021	85.41	86.35	83.94	85.36	354,089	+0.80(+0.95%)
Apr 14, 2021	84.87	87.16	84.29	84.56	356,083	-0.71(-0.83%)
Apr 13, 2021	86.85	87.01	84.11	85.27	357,586	-2.50(-2.85%)
Apr 12, 2021	86.72	87.93	85.98	87.77	226,693	+1.08(+1.25%)
Apr 09, 2021	85.80	86.70	84.57	86.69	245,191	+1.36(+1.59%)
Apr 08, 2021	83.54	85.91	82.84	85.34	310,064	+1.98(+2.38%)
Apr 07, 2021	82.13	84.15	81.66	83.35	368,812	+1.21(+1.47%)
Apr 06, 2021	82.02	85.04	81.77	82.14	413,027	+1.08(+1.33%)
Apr 05, 2021	85.79	85.86	81.04	81.06	666,802	-3.21(-3.81%)
Apr 01, 2021	83.95	85.37	82.85	84.27	299,280	+1.22(+1.47%)
Mar 31, 2021	83.56	85.22	82.45	83.06	318,864	-0.47(-0.56%)
Mar 30, 2021	81.49	84.13	80.88	83.53	315,984	+2.34(+2.89%)
Mar 29, 2021	85.70	86.13	80.03	81.18	375,243	-4.33(-5.06%)
Mar 26, 2021	82.72	85.78	82.21	85.51	373,748	+3.79(+4.64%)
Mar 25, 2021	75.88	81.92	74.75	81.72	342,928	+5.87(+7.74%)
Mar 24, 2021	78.98	81.95	75.79	75.85	547,742	-1.99(-2.56%)
Mar 23, 2021	81.62	83.17	77.51	77.84	778,087	-4.55(-5.52%)
Mar 22, 2021	83.47	84.93	81.41	82.39	746,145	-0.29(-0.35%)
Mar 19, 2021	80.82	83.02	78.31	82.68	593,249	+2.85(+3.57%)
Mar 18, 2021	81.18	84.27	79.58	79.83	397,847	-1.98(-2.42%)
Mar 17, 2021	78.42	83.37	77.46	81.81	785,287	+2.18(+2.73%)
Mar 16, 2021	81.70	81.70	78.43	79.63	433,809	-2.06(-2.52%)
Mar 15, 2021	79.00	82.11	78.37	81.69	552,495	+3.42(+4.37%)
Mar 12, 2021	76.10	78.90	76.05	78.27	400,197	+2.17(+2.85%)
Mar 11, 2021	77.89	79.24	75.67	76.10	263,317	-1.12(-1.45%)
Mar 10, 2021	77.40	78.60	74.59	77.22	400,029	+0.39(+0.50%)
Mar 09, 2021	81.07	81.18	76.17	76.83	372,173	-3.78(-4.69%)
Mar 08, 2021	78.82	81.53	77.92	80.61	397,138	+2.89(+3.72%)
Mar 05, 2021	77.04	78.23	71.48	77.72	474,339	+1.67(+2.20%)
Mar 04, 2021	74.51	77.22	72.96	76.05	506,131	+1.27(+1.70%)
Mar 03, 2021	74.73	80.40	72.79	74.78	738,065	+2.11(+2.91%)
Mar 02, 2021	71.63	74.69	68.76	72.67	833,149	-2.46(-3.28%)
Mar 01, 2021	74.19	76.26	73.26	75.13	408,829	+2.15(+2.95%)
Feb 26, 2021	71.87	73.91	69.88	72.98	379,168	+1.47(+2.05%)
Feb 25, 2021	75.84	76.03	70.02	71.52	316,677	-4.25(-5.61%)
Feb 24, 2021	73.76	76.00	73.61	75.77	260,343	+3.08(+4.24%)
Feb 23, 2021	72.65	74.39	70.17	72.69	368,582	-1.86(-2.50%)
Feb 22, 2021	73.81	76.31	72.60	74.55	458,418	-0.41(-0.54%)
Feb 19, 2021	70.92	75.03	70.55	74.96	501,113	+3.78(+5.31%)
Feb 18, 2021	66.43	71.41	65.96	71.17	436,682	+3.99(+5.93%)
Feb 17, 2021	68.07	68.52	66.58	67.19	449,102	-1.65(-2.40%)
Feb 16, 2021	67.83	69.46	67.19	68.84	337,472	+1.01(+1.50%)
Feb 12, 2021	69.00	69.53	67.31	67.83	312,613	-2.10(-3.01%)
Feb 11, 2021	70.71	71.18	67.60	69.93	590,977	-2.05(-2.85%)
Feb 10, 2021	70.96	72.84	70.69	71.98	276,403	+1.40(+1.99%)
Feb 09, 2021	68.22	70.94	67.95	70.57	268,191	+2.33(+3.42%)
Feb 08, 2021	70.64	70.89	67.14	68.24	356,008	-2.15(-3.05%)
Feb 05, 2021	71.42	72.67	69.77	70.39	235,435	+0.02(+0.03%)
Feb 04, 2021	67.59	70.82	67.47	70.37	323,192	+3.04(+4.51%)
Feb 03, 2021	66.02	68.07	65.74	67.34	236,678	+1.16(+1.76%)
Feb 02, 2021	67.01	67.04	65.22	66.17	186,271	+0.39(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Sections

Services