Indicators

Dine Brands Global, Inc. (NY: DIN )

44.49 +0.66 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	75.96	75.96	74.29	74.69	241,177	-1.66(-2.17%)
Jan 29, 2015	75.12	76.41	74.52	76.35	185,550	+1.38(+1.84%)
Jan 28, 2015	76.23	76.40	74.77	74.97	180,375	-0.72(-0.95%)
Jan 27, 2015	75.57	76.08	75.48	75.69	188,075	-0.58(-0.76%)
Jan 26, 2015	76.18	76.92	76.08	76.27	169,271	+0.18(+0.24%)
Jan 23, 2015	76.27	76.58	75.57	76.09	147,620	-0.24(-0.31%)
Jan 22, 2015	75.25	76.42	74.48	76.33	211,561	+1.62(+2.16%)
Jan 21, 2015	76.38	76.38	74.26	74.71	221,639	-2.12(-2.76%)
Jan 20, 2015	76.47	77.05	75.94	76.83	352,805	+0.62(+0.81%)
Jan 16, 2015	74.26	76.38	73.71	76.22	364,507	+1.80(+2.42%)
Jan 15, 2015	75.62	75.62	73.71	74.42	252,885	-1.04(-1.38%)
Jan 14, 2015	74.71	75.79	74.64	75.46	239,566	+0.28(+0.37%)
Jan 13, 2015	75.32	76.09	74.58	75.18	293,919	+0.31(+0.42%)
Jan 12, 2015	74.14	75.10	73.98	74.87	261,951	+0.73(+0.98%)
Jan 09, 2015	74.43	75.06	74.09	74.14	252,476	-0.60(-0.81%)
Jan 08, 2015	75.22	76.13	74.48	74.74	300,300	+0.29(+0.39%)
Jan 07, 2015	71.33	74.51	70.88	74.45	466,945	+3.74(+5.28%)
Jan 06, 2015	71.06	71.06	70.08	70.71	405,698	-0.13(-0.19%)
Jan 05, 2015	71.34	71.78	70.48	70.84	161,822	-0.99(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.