Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

125.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.20 12.47 12.12 12.29 49,817 +0.01(+0.06%)
Apr 29, 2004 12.54 12.60 12.23 12.28 54,655 -0.33(-2.61%)
Apr 28, 2004 12.70 12.77 12.47 12.61 44,326 -0.16(-1.26%)
Apr 27, 2004 12.55 12.81 12.54 12.77 37,526 +0.23(+1.83%)
Apr 26, 2004 12.53 12.62 12.39 12.54 29,942 +0.02(+0.12%)
Apr 23, 2004 12.62 12.70 12.49 12.53 29,158 -0.09(-0.73%)
Apr 22, 2004 12.31 12.70 12.30 12.62 48,248 +0.31(+2.48%)
Apr 21, 2004 12.21 12.32 11.96 12.31 45,895 +0.18(+1.51%)
Apr 20, 2004 12.39 12.41 12.12 12.13 89,567 -0.20(-1.61%)
Apr 19, 2004 12.63 12.63 12.32 12.33 51,517 -0.30(-2.36%)
Apr 16, 2004 12.66 12.70 12.54 12.63 26,804 +0.04(+0.30%)
Apr 15, 2004 12.93 12.99 12.58 12.59 40,795 -0.34(-2.66%)
Apr 14, 2004 12.31 13.24 12.31 12.93 95,974 +0.48(+3.87%)
Apr 13, 2004 12.39 12.50 12.35 12.45 26,281 +0.08(+0.68%)
Apr 12, 2004 12.49 12.57 12.24 12.37 58,055 -0.11(-0.92%)
Apr 08, 2004 12.62 12.73 12.48 12.48 39,618 -0.08(-0.67%)
Apr 07, 2004 12.85 12.89 12.44 12.57 38,572 -0.31(-2.43%)
Apr 06, 2004 12.66 12.96 12.66 12.88 52,825 +0.22(+1.75%)
Apr 05, 2004 12.50 12.70 12.43 12.66 62,893 +0.29(+2.35%)
Apr 02, 2004 11.62 12.39 11.62 12.37 48,379 +0.76(+6.59%)
Apr 01, 2004 11.38 11.66 11.34 11.60 26,674 +0.30(+2.64%)
Mar 31, 2004 11.33 11.57 11.23 11.30 42,364 +0.05(+0.41%)
Mar 30, 2004 11.43 11.49 11.26 11.26 43,410 -0.18(-1.54%)
Mar 29, 2004 11.47 11.55 11.23 11.43 32,819 -0.02(-0.20%)
Mar 26, 2004 11.36 11.56 11.31 11.46 21,574 +0.10(+0.88%)
Mar 25, 2004 11.01 11.40 11.00 11.36 49,556 +0.39(+3.56%)
Mar 24, 2004 11.32 11.32 10.85 10.97 38,703 -0.39(-3.43%)
Mar 23, 2004 11.40 11.70 11.36 11.36 76,099 -0.04(-0.34%)
Mar 22, 2004 11.24 11.55 11.24 11.40 143,046 +0.08(+0.68%)
Mar 19, 2004 11.40 11.55 11.28 11.32 74,661 -0.01(-0.07%)
Mar 18, 2004 11.24 11.39 11.14 11.33 41,580 +0.11(+0.95%)
Mar 17, 2004 11.27 11.40 11.20 11.22 29,419 -0.02(-0.20%)
Mar 16, 2004 11.41 11.45 11.15 11.24 63,154 -0.11(-1.01%)
Mar 15, 2004 11.43 11.51 11.27 11.36 29,289 -0.11(-1.00%)
Mar 12, 2004 11.40 11.47 11.20 11.47 31,119 +0.08(+0.67%)
Mar 11, 2004 11.36 11.41 10.86 11.40 70,346 -0.02(-0.20%)
Mar 10, 2004 11.61 11.70 11.32 11.42 25,889 -0.19(-1.65%)
Mar 09, 2004 11.79 11.79 11.45 11.61 49,033 -0.21(-1.75%)
Mar 08, 2004 11.60 11.98 11.56 11.82 95,189 +0.21(+1.85%)
Mar 05, 2004 11.24 11.70 11.24 11.60 97,543 +0.28(+2.50%)
Mar 04, 2004 11.09 11.32 11.01 11.32 51,779 +0.18(+1.58%)
Mar 03, 2004 11.01 11.17 10.96 11.14 44,849 +0.08(+0.76%)
Mar 02, 2004 11.01 11.08 10.94 11.06 68,385 +0.02(+0.21%)
Mar 01, 2004 10.64 11.09 10.64 11.04 84,337 +0.32(+3.00%)
Feb 27, 2004 10.55 10.76 10.55 10.71 74,269 +0.12(+1.16%)
Feb 26, 2004 10.32 10.64 10.28 10.59 69,823 +0.25(+2.44%)
Feb 25, 2004 10.32 10.43 10.21 10.34 51,125 -0.05(-0.44%)
Feb 24, 2004 9.980 10.39 9.866 10.39 53,609 +0.44(+4.46%)
Feb 23, 2004 9.828 10.02 9.828 9.942 134,024 +0.11(+1.09%)
Feb 20, 2004 9.850 10.03 9.598 9.835 103,166 -0.09(-0.92%)
Feb 19, 2004 10.41 10.45 9.927 9.927 51,648 -0.41(-3.92%)
Feb 18, 2004 10.32 10.44 10.31 10.33 27,458 +0.05(+0.45%)
Feb 17, 2004 10.22 10.40 10.17 10.29 73,223 +0.08(+0.82%)
Feb 13, 2004 10.36 10.36 10.17 10.20 54,394 -0.13(-1.26%)
Feb 12, 2004 10.44 10.48 10.32 10.33 43,803 -0.11(-1.02%)
Feb 11, 2004 10.59 10.60 10.39 10.44 219,276 -0.13(-1.23%)
Feb 10, 2004 10.71 10.71 10.52 10.57 52,171 -0.14(-1.29%)
Feb 09, 2004 10.72 10.77 10.68 10.71 49,817 +0.00(+0.00%)
Feb 06, 2004 10.62 10.78 10.58 10.71 64,854 +0.09(+0.86%)
Feb 05, 2004 10.36 10.82 10.35 10.62 46,810 +0.29(+2.81%)
Feb 04, 2004 10.67 10.75 10.32 10.32 96,758 -0.39(-3.64%)
Feb 03, 2004 10.68 10.93 10.63 10.71 37,003 +0.03(+0.29%)
Feb 02, 2004 10.50 10.82 10.35 10.68 38,442 +0.18(+1.75%)
Jan 30, 2004 10.44 10.59 10.42 10.50 24,189 +0.06(+0.59%)
Jan 29, 2004 10.48 10.55 10.36 10.44 55,963 +0.02(+0.15%)
Jan 28, 2004 10.69 10.71 10.41 10.42 39,488 -0.33(-3.06%)
Jan 27, 2004 10.71 10.90 10.68 10.75 32,427 +0.07(+0.64%)
Jan 26, 2004 10.63 10.68 10.56 10.68 19,221 +0.02(+0.22%)
Jan 23, 2004 10.55 10.66 10.52 10.66 41,449 +0.12(+1.16%)
Jan 22, 2004 10.55 10.59 10.50 10.54 38,049 +0.02(+0.15%)
Jan 21, 2004 10.59 10.61 10.49 10.52 32,427 -0.06(-0.58%)
Jan 20, 2004 10.48 10.67 10.48 10.58 36,349 +0.10(+0.95%)
Jan 16, 2004 10.63 10.78 10.48 10.49 62,501 +0.01(+0.07%)
Jan 15, 2004 10.52 10.54 10.44 10.48 37,134 -0.04(-0.36%)
Jan 14, 2004 10.52 10.55 10.40 10.52 23,535 -0.04(-0.36%)
Jan 13, 2004 10.44 10.59 10.32 10.55 49,425 +0.08(+0.73%)
Jan 12, 2004 10.48 10.51 10.44 10.48 36,873 +0.05(+0.44%)
Jan 09, 2004 10.40 10.49 10.40 10.43 51,909 -0.05(-0.44%)
Jan 08, 2004 10.41 10.52 10.36 10.48 32,819 +0.05(+0.44%)
Jan 07, 2004 10.49 10.49 10.40 10.43 21,574 -0.01(-0.07%)
Jan 06, 2004 10.46 10.51 10.44 10.44 35,173 -0.04(-0.37%)
Jan 05, 2004 10.52 10.58 10.45 10.48 40,272 -0.08(-0.72%)
Jan 02, 2004 10.10 10.68 10.10 10.55 133,108 +0.54(+5.34%)
Dec 31, 2003 10.32 10.44 10.01 10.02 54,394 -0.37(-3.61%)
Dec 30, 2003 10.42 10.44 10.29 10.39 61,193 -0.07(-0.66%)
Dec 29, 2003 10.48 10.52 10.42 10.46 38,703 +0.00(+0.00%)
Dec 26, 2003 10.27 10.50 10.27 10.46 41,972 +0.01(+0.07%)
Dec 24, 2003 10.40 10.47 10.40 10.45 21,574 -0.01(-0.07%)
Dec 23, 2003 10.45 10.47 10.39 10.46 87,998 +0.14(+1.33%)
Dec 22, 2003 10.27 10.52 10.27 10.32 23,535 +0.01(+0.07%)
Dec 19, 2003 10.46 10.46 10.16 10.32 48,248 -0.15(-1.39%)
Dec 18, 2003 10.40 10.40 10.35 10.46 14,775 +0.02(+0.22%)
Dec 17, 2003 10.21 10.48 10.21 10.44 30,466 +0.15(+1.49%)
Dec 16, 2003 10.29 10.29 10.17 10.29 26,804 -0.03(-0.30%)
Dec 15, 2003 10.52 10.52 10.32 10.32 51,256 -0.15(-1.46%)
Dec 12, 2003 10.53 10.54 10.40 10.47 55,832 +0.03(+0.29%)
Dec 11, 2003 10.40 10.54 10.40 10.44 116,633 +0.08(+0.74%)
Dec 10, 2003 10.44 10.46 10.34 10.36 29,681 -0.04(-0.37%)
Dec 09, 2003 10.58 10.62 10.25 10.40 66,946 -0.15(-1.38%)
Dec 08, 2003 10.60 10.67 10.53 10.55 55,178 -0.05(-0.50%)
Dec 05, 2003 10.81 10.81 10.47 10.60 35,173 -0.13(-1.21%)
Dec 04, 2003 10.76 10.86 10.71 10.73 63,808 -0.04(-0.35%)
Dec 03, 2003 10.86 10.91 10.78 10.77 60,147 -0.02(-0.21%)
Dec 02, 2003 10.91 10.95 10.78 10.79 79,499 -0.05(-0.42%)
Dec 01, 2003 10.78 10.82 10.78 10.84 49,556 +0.03(+0.28%)
Nov 28, 2003 10.75 10.85 10.75 10.81 19,874 +0.11(+1.00%)
Nov 26, 2003 10.94 10.97 10.68 10.70 61,716 -0.16(-1.48%)
Nov 25, 2003 10.94 10.94 10.83 10.86 72,961 +0.00(+0.00%)
Nov 24, 2003 10.80 10.94 10.80 10.86 60,016 +0.09(+0.85%)
Nov 21, 2003 10.81 10.81 10.75 10.77 22,882 +0.01(+0.07%)
Nov 20, 2003 10.71 10.78 10.65 10.76 51,125 +0.19(+1.81%)
Nov 19, 2003 10.59 10.77 10.40 10.57 37,134 -0.02(-0.22%)
Nov 18, 2003 10.82 10.82 10.59 10.59 33,734 -0.19(-1.77%)
Nov 17, 2003 10.52 10.85 10.44 10.78 29,812 +0.00(+0.00%)
Nov 14, 2003 10.94 10.94 10.78 10.78 27,327 -0.14(-1.26%)
Nov 13, 2003 11.01 11.01 10.84 10.92 32,165 -0.14(-1.24%)
Nov 12, 2003 10.86 11.10 10.82 11.06 76,622 +0.20(+1.83%)
Nov 11, 2003 10.60 10.89 10.60 10.86 56,486 +0.24(+2.31%)
Nov 10, 2003 10.52 10.69 10.52 10.62 38,703 +0.10(+0.95%)
Nov 07, 2003 10.52 10.70 10.50 10.52 24,189 -0.19(-1.79%)
Nov 06, 2003 10.71 10.71 10.71 10.71 67,600 +0.04(+0.36%)
Nov 05, 2003 10.85 10.69 10.62 10.67 45,241 +0.04(+0.36%)
Nov 04, 2003 10.85 10.85 10.62 10.63 83,291 -0.27(-2.46%)
Nov 03, 2003 10.81 10.94 10.81 10.90 76,903 +0.15(+1.42%)
Oct 31, 2003 10.82 10.92 10.71 10.75 57,793 +0.13(+1.23%)
Oct 30, 2003 10.13 10.62 10.13 10.62 163,967 +0.68(+6.85%)
Oct 29, 2003 9.958 10.18 9.935 9.935 42,626 -0.05(-0.46%)
Oct 28, 2003 10.20 10.25 10.13 9.980 32,558 -0.19(-1.88%)
Oct 27, 2003 10.02 10.25 10.02 10.17 18,436 +0.18(+1.76%)
Oct 24, 2003 10.10 10.14 9.980 9.996 36,742 -0.11(-1.06%)
Oct 23, 2003 10.17 10.19 10.04 10.10 33,734 -0.11(-1.05%)
Oct 22, 2003 10.29 10.30 10.21 10.21 39,226 -0.11(-1.11%)
Oct 21, 2003 10.36 10.39 10.29 10.32 27,850 -0.04(-0.37%)
Oct 20, 2003 10.45 10.45 10.28 10.36 21,836 -0.08(-0.81%)
Oct 17, 2003 10.54 10.54 10.38 10.45 47,856 -0.12(-1.16%)
Oct 16, 2003 10.54 10.62 10.54 10.57 33,342 +0.02(+0.22%)
Oct 15, 2003 10.56 10.69 10.48 10.55 29,681 -0.06(-0.58%)
Oct 14, 2003 10.55 10.67 10.52 10.61 29,681 +0.05(+0.51%)
Oct 13, 2003 10.44 10.65 10.44 10.55 51,779 +0.15(+1.40%)
Oct 10, 2003 10.36 10.45 10.29 10.41 59,362 +0.05(+0.44%)
Oct 09, 2003 10.16 10.38 10.13 10.36 1,091,546 +0.12(+1.20%)
Oct 08, 2003 10.42 10.42 10.24 10.24 107,088 -0.20(-1.90%)
Oct 07, 2003 10.39 10.46 10.32 10.44 71,130 -0.05(-0.44%)
Oct 06, 2003 10.40 10.52 10.40 10.49 26,281 +0.05(+0.44%)
Oct 03, 2003 10.39 10.49 10.31 10.44 59,755 +0.23(+2.25%)
Oct 02, 2003 10.26 10.26 10.20 10.21 40,011 +0.13(+1.29%)
Oct 01, 2003 9.720 10.15 9.720 10.08 38,703 +0.37(+3.78%)
Sep 30, 2003 9.850 9.866 9.713 9.713 35,434 -0.15(-1.55%)
Sep 29, 2003 9.675 9.896 9.675 9.866 50,340 +0.15(+1.57%)
Sep 26, 2003 9.828 9.828 9.644 9.713 46,941 -0.16(-1.63%)
Sep 25, 2003 10.02 10.02 9.866 9.873 43,410 -0.15(-1.45%)
Sep 24, 2003 10.00 10.05 9.904 10.02 148,668 +0.02(+0.15%)
Sep 23, 2003 9.759 9.980 9.644 10.00 31,773 +0.19(+1.95%)
Sep 22, 2003 10.26 10.26 9.805 9.812 50,471 -0.49(-4.75%)
Sep 19, 2003 10.28 10.32 10.22 10.30 32,950 -0.02(-0.15%)
Sep 18, 2003 10.25 10.32 10.25 10.32 35,303 +0.11(+1.12%)
Sep 17, 2003 10.32 10.37 10.17 10.20 26,804 -0.12(-1.18%)
Sep 16, 2003 10.14 10.40 10.18 10.32 46,679 +0.18(+1.81%)
Sep 15, 2003 10.13 10.23 10.13 10.14 27,066 -0.03(-0.30%)
Sep 12, 2003 10.07 10.21 10.02 10.17 23,143 +0.10(+0.99%)
Sep 11, 2003 10.06 10.17 10.04 10.07 48,641 -0.01(-0.08%)
Sep 10, 2003 10.32 10.32 10.06 10.08 60,670 -0.24(-2.37%)
Sep 09, 2003 10.57 10.61 10.29 10.32 85,383 -0.19(-1.82%)
Sep 08, 2003 10.65 10.71 10.50 10.52 61,193 -0.16(-1.50%)
Sep 05, 2003 10.65 10.70 10.54 10.68 56,486 -0.01(-0.07%)
Sep 04, 2003 10.49 10.69 10.45 10.68 50,210 +0.20(+1.90%)
Sep 03, 2003 10.58 10.61 10.49 10.49 114,672 -0.08(-0.80%)
Sep 02, 2003 10.71 10.75 10.57 10.57 170,243 -0.06(-0.57%)
Aug 29, 2003 10.48 10.71 10.37 10.63 82,506 +0.11(+1.02%)
Aug 28, 2003 10.52 10.55 10.49 10.52 29,289 -0.03(-0.29%)
Aug 27, 2003 10.55 10.59 10.52 10.55 30,335 -0.04(-0.36%)
Aug 26, 2003 10.40 10.59 10.35 10.59 25,366 +0.17(+1.61%)
Aug 25, 2003 10.34 10.55 10.34 10.42 22,489 +0.06(+0.59%)
Aug 22, 2003 10.63 10.63 10.33 10.36 32,558 -0.27(-2.52%)
Aug 21, 2003 10.67 10.67 10.52 10.63 37,919 +0.00(+0.00%)
Aug 20, 2003 10.59 10.67 10.55 10.63 22,097 -0.01(-0.07%)
Aug 19, 2003 10.55 10.69 10.53 10.64 85,906 +0.05(+0.43%)
Aug 18, 2003 10.56 10.96 10.44 10.59 40,664 +0.03(+0.29%)
Aug 15, 2003 10.48 10.63 10.44 10.56 11,244 +0.12(+1.17%)
Aug 14, 2003 10.40 10.45 10.36 10.44 24,843 +0.00(+0.00%)
Aug 13, 2003 10.50 10.55 10.40 10.44 48,248 -0.04(-0.37%)
Aug 12, 2003 10.34 10.54 10.34 10.48 70,084 +0.11(+1.11%)
Aug 11, 2003 10.32 10.50 10.25 10.36 42,757 +0.02(+0.22%)
Aug 08, 2003 10.40 10.40 10.24 10.34 36,349 +0.00(+0.00%)
Aug 07, 2003 10.48 10.48 10.34 10.34 95,059 -0.18(-1.74%)
Aug 06, 2003 10.53 10.58 10.52 10.52 162,659 +0.01(+0.07%)
Aug 05, 2003 10.59 10.59 10.52 10.52 59,885 +0.00(+0.00%)
Aug 04, 2003 10.52 10.59 10.52 10.52 65,900 -0.02(-0.15%)
Aug 01, 2003 10.59 10.62 10.52 10.53 63,547 -0.10(-0.94%)
Jul 31, 2003 11.17 11.17 10.48 10.63 259,680 -1.26(-10.61%)
Jul 30, 2003 11.62 11.93 11.46 11.89 82,637 +0.31(+2.64%)
Jul 29, 2003 11.47 11.59 11.40 11.59 42,626 +0.12(+1.07%)
Jul 28, 2003 11.66 11.72 11.36 11.46 102,119 -0.22(-1.90%)
Jul 25, 2003 11.79 11.82 11.49 11.69 48,379 -0.15(-1.23%)
Jul 24, 2003 11.89 11.93 11.82 11.83 28,504 -0.03(-0.26%)
Jul 23, 2003 11.93 11.93 11.85 11.86 23,274 -0.05(-0.39%)
Jul 22, 2003 11.78 11.96 11.77 11.91 52,563 +0.19(+1.63%)
Jul 21, 2003 11.93 11.93 11.69 11.72 51,909 -0.21(-1.80%)
Jul 18, 2003 11.77 11.93 11.74 11.93 13,990 +0.17(+1.43%)
Jul 17, 2003 11.97 11.97 11.70 11.76 35,303 -0.23(-1.91%)
Jul 16, 2003 11.85 11.99 11.80 11.99 38,965 +0.10(+0.84%)
Jul 15, 2003 11.93 12.01 11.76 11.89 69,169 +0.04(+0.32%)
Jul 14, 2003 12.01 12.02 11.78 11.85 129,186 -0.13(-1.08%)
Jul 11, 2003 11.79 11.99 11.79 11.98 73,746 +0.20(+1.69%)
Jul 10, 2003 11.83 11.85 11.53 11.79 264,518 -0.08(-0.71%)
Jul 09, 2003 12.05 12.05 11.85 11.87 166,843 -0.16(-1.33%)
Jul 08, 2003 11.82 12.04 11.82 12.03 74,399 +0.20(+1.68%)
Jul 07, 2003 11.60 11.85 11.57 11.83 98,066 +0.24(+2.04%)
Jul 03, 2003 11.74 11.74 11.56 11.59 99,897 -0.18(-1.56%)
Jul 02, 2003 11.56 11.79 11.56 11.78 109,834 +0.22(+1.92%)
Jul 01, 2003 11.75 11.75 11.36 11.56 149,191 -0.17(-1.44%)
Jun 30, 2003 11.28 11.72 11.28 11.72 403,511 +0.44(+3.93%)
Jun 27, 2003 11.28 11.38 11.13 11.28 57,009 -0.04(-0.34%)
Jun 26, 2003 11.02 11.36 11.02 11.32 119,510 +0.30(+2.71%)
Jun 25, 2003 10.97 11.09 10.97 11.02 30,335 +0.04(+0.35%)
Jun 24, 2003 10.99 11.09 10.97 10.98 45,372 +0.00(+0.00%)
Jun 23, 2003 11.01 11.12 10.89 10.98 123,825 +0.05(+0.42%)
Jun 20, 2003 10.91 11.04 10.90 10.94 142,523 +0.08(+0.70%)
Jun 19, 2003 10.78 10.96 10.75 10.86 147,492 +0.15(+1.43%)
Jun 18, 2003 10.29 10.75 10.26 10.71 66,423 +0.44(+4.32%)
Jun 17, 2003 10.10 10.28 10.06 10.26 83,683 +0.21(+2.05%)
Jun 16, 2003 9.812 10.10 9.789 10.06 97,412 +0.21(+2.10%)
Jun 13, 2003 9.942 9.980 9.828 9.850 37,134 -0.08(-0.77%)
Jun 12, 2003 9.873 9.942 9.873 9.927 93,359 +0.05(+0.54%)
Jun 11, 2003 9.904 9.935 9.835 9.873 31,904 -0.05(-0.54%)
Jun 10, 2003 9.751 9.973 9.743 9.927 70,738 +0.21(+2.12%)
Jun 09, 2003 9.675 9.805 9.590 9.720 47,464 +0.02(+0.16%)
Jun 06, 2003 9.675 9.713 9.652 9.705 119,641 +0.08(+0.79%)
Jun 05, 2003 9.636 9.713 9.560 9.629 77,276 +0.01(+0.08%)
Jun 04, 2003 9.514 9.636 9.491 9.621 119,248 +0.11(+1.13%)
Jun 03, 2003 9.346 9.522 9.292 9.514 104,865 +0.18(+1.97%)
Jun 02, 2003 9.177 9.407 9.177 9.330 74,661 +0.12(+1.33%)
May 30, 2003 9.307 9.315 9.024 9.208 197,702 -0.02(-0.25%)
May 29, 2003 8.986 9.522 8.986 9.231 177,173 +0.29(+3.25%)
May 28, 2003 8.749 8.948 8.749 8.940 92,313 +0.20(+2.27%)
May 27, 2003 8.810 8.810 8.711 8.742 58,186 -0.02(-0.17%)
May 23, 2003 8.642 8.795 8.604 8.757 25,497 +0.08(+0.88%)
May 22, 2003 8.566 8.680 8.566 8.680 18,174 +0.08(+0.98%)
May 21, 2003 8.566 8.711 8.221 8.596 64,462 +0.07(+0.81%)
May 20, 2003 8.726 8.910 8.436 8.527 58,316 -0.20(-2.28%)
May 19, 2003 8.719 8.826 8.703 8.726 52,040 +0.05(+0.53%)
May 16, 2003 9.024 9.170 8.680 8.680 103,035 -0.37(-4.06%)
May 15, 2003 8.948 9.101 8.879 9.047 37,396 +0.11(+1.28%)
May 14, 2003 9.101 9.101 8.826 8.933 63,154 -0.17(-1.85%)
May 13, 2003 9.139 9.139 9.063 9.101 32,035 -0.08(-0.83%)
May 12, 2003 8.910 9.231 8.910 9.177 63,024 +0.23(+2.56%)
May 09, 2003 9.024 9.024 8.787 8.948 177,173 -0.08(-0.85%)
May 08, 2003 8.986 9.055 8.849 9.024 30,073 +0.00(+0.00%)
May 07, 2003 9.177 9.177 8.719 9.024 89,828 -0.15(-1.67%)
May 06, 2003 9.537 9.636 9.177 9.177 132,455 -0.40(-4.15%)
May 05, 2003 9.590 9.667 9.483 9.575 109,049 -0.01(-0.08%)
May 02, 2003 9.407 9.583 9.407 9.583 100,420 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.