Indicators

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	127.28	130.91	130.36	130.36	1,925,582	+3.07(+2.41%)
Mar 27, 2024	126.03	127.31	125.09	127.28	1,424,636	+2.57(+2.06%)
Mar 26, 2024	124.49	125.67	124.49	124.72	878,137	+0.16(+0.13%)
Mar 25, 2024	124.81	125.74	124.38	124.56	1,142,284	-0.50(-0.40%)
Mar 22, 2024	126.47	127.19	125.03	125.06	945,711	-1.41(-1.12%)
Mar 21, 2024	125.45	127.17	125.12	126.47	1,621,213	+1.40(+1.12%)
Mar 20, 2024	120.35	125.15	120.09	125.07	1,011,739	+4.50(+3.74%)
Mar 19, 2024	119.86	121.32	119.66	120.56	1,293,246	+0.86(+0.71%)
Mar 18, 2024	119.83	120.11	118.78	119.71	1,411,378	+0.14(+0.12%)
Mar 15, 2024	121.72	123.27	118.94	119.57	3,152,024	-3.58(-2.91%)
Mar 14, 2024	125.31	126.99	122.72	123.15	1,612,565	-2.11(-1.68%)
Mar 13, 2024	124.19	125.30	124.00	125.26	1,435,408	+1.20(+0.97%)
Mar 12, 2024	121.80	124.28	121.14	124.05	1,834,609	+2.81(+2.32%)
Mar 11, 2024	120.32	121.34	119.78	121.24	1,511,306	+0.66(+0.54%)
Mar 08, 2024	120.76	121.43	120.15	120.58	1,139,521	-0.26(-0.21%)
Mar 07, 2024	119.79	121.25	119.65	120.84	1,622,966	+2.11(+1.78%)
Mar 06, 2024	120.94	121.13	118.08	118.73	2,472,685	-1.86(-1.54%)
Mar 05, 2024	118.88	122.30	118.88	120.59	2,464,744	+1.19(+1.00%)
Mar 04, 2024	120.03	120.55	119.27	119.40	1,671,684	-0.73(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.