Indicators

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	122.71	122.91	119.74	120.03	3,599,769	-2.54(-2.07%)
Feb 28, 2024	121.96	123.22	121.63	122.56	1,534,169	+0.60(+0.49%)
Feb 27, 2024	121.39	122.68	120.76	121.96	2,539,847	+0.69(+0.57%)
Feb 26, 2024	120.53	122.69	120.35	121.28	2,360,972	+0.25(+0.21%)
Feb 23, 2024	120.45	122.70	119.70	121.03	3,246,530	+1.64(+1.37%)
Feb 22, 2024	120.31	121.69	119.33	119.39	4,409,202	-0.65(-0.54%)
Feb 21, 2024	120.77	123.23	119.61	120.03	7,332,961	-2.99(-2.43%)
Feb 20, 2024	122.12	125.92	119.75	123.03	22,699,532	+13.77(+12.61%)
Feb 16, 2024	109.00	110.41	108.45	109.25	1,342,122	-0.23(-0.21%)
Feb 15, 2024	108.72	109.53	108.28	109.48	1,532,733	+1.59(+1.48%)
Feb 14, 2024	107.96	108.34	107.03	107.89	1,335,019	+0.71(+0.66%)
Feb 13, 2024	107.21	107.70	105.90	107.18	1,551,056	-2.09(-1.91%)
Feb 12, 2024	108.08	110.08	107.99	109.26	1,868,803	+1.30(+1.21%)
Feb 09, 2024	107.56	108.22	106.82	107.96	1,078,641	+0.34(+0.31%)
Feb 08, 2024	106.68	107.71	105.46	107.62	1,280,302	+2.53(+2.41%)
Feb 07, 2024	104.81	105.28	102.92	105.09	1,754,870	+0.61(+0.59%)
Feb 06, 2024	105.39	105.86	103.55	104.48	1,974,479	-0.96(-0.91%)
Feb 05, 2024	104.59	106.03	104.49	105.44	1,571,485	-0.37(-0.35%)
Feb 02, 2024	105.32	106.70	104.53	105.80	1,473,985	+0.44(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.