Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.569	9.028	8.569	9.028	201,421	+0.50(+5.83%)
Apr 29, 2003	7.788	8.722	7.788	8.530	319,712	+0.78(+10.07%)
Apr 28, 2003	7.834	8.033	7.697	7.750	59,864	-0.01(-0.10%)
Apr 25, 2003	7.727	7.804	7.681	7.758	23,396	+0.07(+0.90%)
Apr 24, 2003	7.941	8.018	7.651	7.689	46,662	-0.23(-2.90%)
Apr 23, 2003	8.033	8.087	7.918	7.918	18,821	-0.08(-0.96%)
Apr 22, 2003	7.765	8.071	7.765	7.995	30,847	+0.18(+2.35%)
Apr 21, 2003	7.651	7.827	7.628	7.811	52,413	+0.19(+2.51%)
Apr 17, 2003	7.689	7.697	7.566	7.620	88,620	-0.06(-0.80%)
Apr 16, 2003	7.834	7.834	7.651	7.681	22,873	-0.16(-2.05%)
Apr 15, 2003	7.689	7.842	7.666	7.842	29,540	+0.19(+2.50%)
Apr 14, 2003	7.620	7.765	7.620	7.651	33,853	+0.05(+0.70%)
Apr 11, 2003	7.628	7.643	7.459	7.597	22,481	+0.00(+0.00%)
Apr 10, 2003	7.551	7.643	7.551	7.597	22,481	+0.05(+0.61%)
Apr 09, 2003	7.498	7.589	7.475	7.551	101,298	+0.08(+1.13%)
Apr 08, 2003	7.536	7.536	7.459	7.467	73,719	-0.09(-1.21%)
Apr 07, 2003	7.498	7.666	7.498	7.559	24,311	+0.12(+1.65%)
Apr 04, 2003	7.505	7.544	7.421	7.436	61,302	-0.06(-0.82%)
Apr 03, 2003	7.651	7.651	7.368	7.498	55,681	-0.15(-2.00%)
Apr 02, 2003	7.689	7.689	7.612	7.651	25,618	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services